Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The continuous lead futures on MCX India is an instrument for hedging in India's battery industry, where India serves as a local price benchmark for lead. In June 2026 the maximum reached 207.35 INR/kg, the minimum was 195.80 INR/kg and the average level stood at 204.94 INR/kg. The instrument provides a local price benchmark for lead in India.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(180481, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.221 USD/T | 2026-08-04 |
| Cobalt | 56.290 USD/T | 2026-08-04 |
| Copper | 6,6185 USD/Lbs | 2026-08-04 |
| Lead | 1.896,13 USD/T | 2026-08-04 |
| Lithium | 140.000 CNY/T | 2026-08-04 |
| Molybdenum | 617,5 CNY/KG | 2026-08-04 |
| Neodymium | 985.000 CNY/T | 2026-08-04 |
| Nickel | 17.080 USD/T | 2026-08-04 |
| Tin | 55.989 USD/T | 2026-08-04 |
| Zinc | 3.666,9 USD/T | 2026-08-04 |
| Aluminium (MCX India) | 346,2 INR/kgs | 2026-08-05 |
| Aluminium Spot Price (LME) | 3.271 USD/T | 2026-08-04 |
| Aluminium Spot Price (MCX India) | 346 INR/kgs | 2026-08-05 |
| Aluminum (World Bank) | 3.161 USD/T | 2026-07-31 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 2026-06-30 |
| Aluminum, China (Average price) | 3.560 USD/T | 2026-06-01 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 2026-06-01 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 2026-06-30 |
| Cobalt (Netherlands) | 56.107,58 USD/T | 2026-08-04 |
| Cobalt hydroxide (China) | 49.935,75 USD/T | 2026-08-04 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 2026-06-30 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-06-01 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 2026-06-01 |
| Copper (London) | 14.019,85 USD/T | 2026-08-04 |
| Copper (MCX India) | 1.373,8 INR/kgs | 2026-08-05 |
| Copper (World Bank) | 13.543 USD/T | 2026-07-31 |
| Copper Spot Price (LME) | 14.194 USD/T | 2026-08-04 |
| Copper Spot Price (MCX India) | 1.389,85 INR/kgs | 2026-08-05 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 2026-06-30 |
| Gallium | 1.795 CNY/KG | 2026-08-04 |
| Germanium | 23.750 CNY/KG | 2026-08-04 |
| Indium | 5.500 CNY/KG | 2026-08-04 |
| Lead (MCX India) | 197,7 INR/kgs | 2026-08-05 |
| Lead (World Bank) | 1.842 USD/T | 2026-07-31 |
| Lead Spot Price (LME) | 1.846 USD/T | 2026-08-04 |
| Lead Spot Price (MCX India) | 204,5 INR/kgs | 2026-08-05 |
| Lead, 99.97% (IMF) | 168,7 USD/T | 2026-06-30 |
| Lithium carbonate (China/Korea/Japan) | 19 USD/Kgs | 2026-08-04 |
| Lithium hydroxide (China/Korea/Japan) | 17,8 USD/Kgs | 2026-08-04 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 2026-06-30 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 2026-06-30 |
| Nickel (MCX India) | 1.648,2 INR/kgs | 2026-08-05 |
| Nickel (World Bank) | 16.651 USD/T | 2026-07-31 |
| Nickel Spot Price (LME) | 17.123 USD/T | 2026-08-04 |
| Nickel Spot Price (MCX India) | 1.653,8 INR/kgs | 2026-08-05 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 2026-06-30 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-06-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-06-01 |
| Tellurium | 812,5 CNY/KG | 2026-08-04 |
| Tin (World Bank) | 52.971 USD/T | 2026-07-31 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 2026-06-01 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 2026-06-30 |
| Titanium | 2.580 CNY/KG | 2026-08-04 |
| Zinc (MCX India) | 392,15 INR/kgs | 2026-08-05 |
| Zinc (World Bank) | 3.599 USD/T | 2026-07-31 |
| Zinc Spot Price (LME) | 3.729 USD/T | 2026-08-04 |
| Zinc Spot Price (MCX India) | 394,65 INR/kgs | 2026-08-05 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 2026-06-30 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-06-01 |
| Zinc, China (Average price) | 3.660 USD/T | 2026-06-01 |
Skaner obligacji