Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The zinc commodity index (World Bank) reflects the settlement price on the London Metal Exchange for high-grade zinc, used in metallurgy and galvanization. In 2026 the maximum reached 3482.30 USD/ton, the minimum was 3182.26 USD/ton and the average level stood at 3270.12 USD/ton. The index is based on Zinc (LME), high grade, minimum 99.95 % purity, settlement price.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(154166, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.146,35 USD/T | 2026-07-10 |
| Cobalt | 56.290 USD/T | 2026-07-10 |
| Copper | 6,2335 USD/Lbs | 2026-07-10 |
| Lead | 1.897,03 USD/T | 2026-07-10 |
| Lithium | 155.000 CNY/T | 2026-07-10 |
| Molybdenum | 612,5 CNY/KG | 2026-07-10 |
| Neodymium | 1.025.000 CNY/T | 2026-07-10 |
| Nickel | 16.655 USD/T | 2026-07-10 |
| Tin | 53.125 USD/T | 2026-07-10 |
| Zinc | 3.614,3 USD/T | 2026-07-10 |
| Aluminium (MCX India) | 328,2 INR/kgs | 2026-07-03 |
| Aluminium Spot Price (LME) | 3.156 USD/T | 2026-07-10 |
| Aluminium Spot Price (MCX India) | 340,5 INR/kgs | 2026-07-09 |
| Aluminum (World Bank) | 3.439 USD/T | 2026-06-30 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 2026-06-30 |
| Aluminum, China (Average price) | 3.590 USD/T | 2026-05-01 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 2026-05-01 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 2026-06-30 |
| Cobalt (Netherlands) | 57.849,23 USD/T | 2026-07-10 |
| Cobalt hydroxide (China) | 54.425,45 USD/T | 2026-07-10 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 2026-06-30 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-05-01 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 2026-05-01 |
| Copper (London) | 13.502,75 USD/T | 2026-07-10 |
| Copper (MCX India) | 1.275 INR/kgs | 2026-07-03 |
| Copper (World Bank) | 13.552 USD/T | 2026-06-30 |
| Copper Spot Price (LME) | 13.408 USD/T | 2026-07-10 |
| Copper Spot Price (MCX India) | 1.289,15 INR/kgs | 2026-07-09 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 2026-06-30 |
| Gallium | 1.975 CNY/KG | 2026-07-10 |
| Germanium | 23.250 CNY/KG | 2026-07-10 |
| Indium | 5.650 CNY/KG | 2026-07-10 |
| Lead (MCX India) | 197,2 INR/kgs | 2026-07-03 |
| Lead (World Bank) | 1.946 USD/T | 2026-06-30 |
| Lead Spot Price (LME) | 1.851 USD/T | 2026-07-10 |
| Lead Spot Price (MCX India) | 206,05 INR/kgs | 2026-07-09 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 2026-05-31 |
| Lithium carbonate (China/Korea/Japan) | 20,46 USD/Kgs | 2026-07-10 |
| Lithium hydroxide (China/Korea/Japan) | 19,58 USD/Kgs | 2026-07-10 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 2026-06-30 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 2026-06-30 |
| Nickel (MCX India) | 1.563,4 INR/kgs | 2026-07-03 |
| Nickel (World Bank) | 17.588 USD/T | 2026-06-30 |
| Nickel Spot Price (LME) | 16.405 USD/T | 2026-07-10 |
| Nickel Spot Price (MCX India) | 1.591,3 INR/kgs | 2026-07-09 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 2026-06-30 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-05-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-05-01 |
| Tellurium | 820 CNY/KG | 2026-07-10 |
| Tin (World Bank) | 53.037 USD/T | 2026-06-30 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 2026-05-01 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 2026-06-30 |
| Titanium | 2.470 CNY/KG | 2026-07-10 |
| Zinc (MCX India) | 359,75 INR/kgs | 2026-07-03 |
| Zinc (World Bank) | 3.539 USD/T | 2026-06-30 |
| Zinc Spot Price (LME) | 3.602 USD/T | 2026-07-10 |
| Zinc Spot Price (MCX India) | 380 INR/kgs | 2026-07-09 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 2026-06-30 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-05-01 |
| Zinc, China (Average price) | 3.640 USD/T | 2026-05-01 |
Skaner obligacji