Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index aggregates the prices of the nearest continuously linked copper futures (Copper) from the Multi Commodity Exchange of India (MCX), serving as a key indicator for the Indian copper market, taking into account global demand factors from China and production in Chile, as well as local supply and imports. In June 2026 the maximum reached 1367.90 INR/kg, the minimum was 1259.70 INR/kg and the average level stood at 1330.92 INR/kg. Copper on MCX is traded as a highly liquid delivery futures, where the index helps track trends in electronics, construction, and energy.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(221357, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.165,05 USD/T | 2026-07-24 |
| Cobalt | 56.290 USD/T | 2026-07-23 |
| Copper | 6,3014 USD/Lbs | 2026-07-24 |
| Lead | 1.895,13 USD/T | 2026-07-24 |
| Lithium | 145.500 CNY/T | 2026-07-24 |
| Molybdenum | 617,5 CNY/KG | 2026-07-24 |
| Neodymium | 995.000 CNY/T | 2026-07-24 |
| Nickel | 17.310 USD/T | 2026-07-24 |
| Tin | 53.326 USD/T | 2026-07-23 |
| Zinc | 3.589,6 USD/T | 2026-07-24 |
| Aluminium (MCX India) | 346,6 INR/kgs | 2026-07-24 |
| Aluminium Spot Price (LME) | 3.175 USD/T | 2026-07-24 |
| Aluminium Spot Price (MCX India) | 344,65 INR/kgs | 2026-07-24 |
| Aluminum (World Bank) | 3.439 USD/T | 2026-06-30 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 2026-06-30 |
| Aluminum, China (Average price) | 3.560 USD/T | 2026-06-01 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 2026-06-01 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 2026-06-30 |
| Cobalt (Netherlands) | 57.716,95 USD/T | 2026-07-23 |
| Cobalt hydroxide (China) | 53.823,59 USD/T | 2026-07-23 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 2026-06-30 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-06-01 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 2026-06-01 |
| Copper (London) | 13.642,83 USD/T | 2026-07-24 |
| Copper (MCX India) | 1.320,75 INR/kgs | 2026-07-24 |
| Copper (World Bank) | 13.552 USD/T | 2026-06-30 |
| Copper Spot Price (LME) | 13.616 USD/T | 2026-07-24 |
| Copper Spot Price (MCX India) | 1.334,5 INR/kgs | 2026-07-24 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 2026-06-30 |
| Gallium | 1.895 CNY/KG | 2026-07-24 |
| Germanium | 23.750 CNY/KG | 2026-07-24 |
| Indium | 5.500 CNY/KG | 2026-07-24 |
| Lead (MCX India) | 199,9 INR/kgs | 2026-07-24 |
| Lead (World Bank) | 1.946 USD/T | 2026-06-30 |
| Lead Spot Price (LME) | 1.865 USD/T | 2026-07-24 |
| Lead Spot Price (MCX India) | 204,7 INR/kgs | 2026-07-24 |
| Lead, 99.97% (IMF) | 168,7 USD/T | 2026-06-30 |
| Lithium carbonate (China/Korea/Japan) | 19,86 USD/Kgs | 2026-07-23 |
| Lithium hydroxide (China/Korea/Japan) | 19,09 USD/Kgs | 2026-07-23 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 2026-06-30 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 2026-06-30 |
| Nickel (MCX India) | 1.662,5 INR/kgs | 2026-07-24 |
| Nickel (World Bank) | 17.588 USD/T | 2026-06-30 |
| Nickel Spot Price (LME) | 17.203 USD/T | 2026-07-24 |
| Nickel Spot Price (MCX India) | 1.687,5 INR/kgs | 2026-07-24 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 2026-06-30 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-06-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-06-01 |
| Tellurium | 820 CNY/KG | 2026-07-24 |
| Tin (World Bank) | 53.037 USD/T | 2026-06-30 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 2026-06-01 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 2026-06-30 |
| Titanium | 2.732 CNY/KG | 2026-07-24 |
| Zinc (MCX India) | 383,9 INR/kgs | 2026-07-24 |
| Zinc (World Bank) | 3.539 USD/T | 2026-06-30 |
| Zinc Spot Price (LME) | 3.632 USD/T | 2026-07-24 |
| Zinc Spot Price (MCX India) | 385,55 INR/kgs | 2026-07-24 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 2026-06-30 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-06-01 |
| Zinc, China (Average price) | 3.660 USD/T | 2026-06-01 |
Skaner obligacji