Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the dynamics of the Chinese stock market based on shares of large and medium-sized companies traded on domestic and international markets. It covers stocks denominated in Chinese yuan (CNY) and Hong Kong dollars (HKD), representing a wide range of economic sectors. The index is formed as a basket of assets, reflecting the key segments of the Chinese stock market. It is calculated taking into account the dividend income and reinvestment (total return).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(83693, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 24.312,16 | 2026-06-17 |
| SSE Composite | 4.108,08 | 2026-06-17 |
| SHANGHAI 50 | 2.934,47 | 2026-06-17 |
| Shenzhen Component | 16.030,7 | 2026-06-18 |
| BSE Sensex | 77.409,98 | 2026-06-18 |
| Nifty 100 | 25.233,65 | 2026-06-18 |
| Nifty 50 | 24.168 | 2026-06-18 |
| ASPI | 22.385,91 | 2026-06-17 |
| CSI 300 | 4.931,39 | 2026-06-17 |
| DSE Broad | 5.621,63 | 2026-06-17 |
| FKLCI | 1.709,99 | 2026-06-16 |
| HNX | 330,2 | 2026-06-17 |
| JCI | 6.220,74 | 2026-06-17 |
| KSE 100 | 180.511,02 | 2026-06-17 |
| LSX Composite | 1.303,05 | 2026-06-17 |
| MSE TOP 20 | 51.352,98 | 2026-06-17 |
| MSM TOP 30 | 7.582,24 | 2026-06-17 |
| NSE All Share | 219,91 | 2026-06-17 |
| PSEi | 6.114,81 | 2026-06-17 |
| SET 50 | 1.028,46 | 2026-06-17 |
| TAIEX | 45.877,39 | 2026-06-17 |
| VN | 1.806,2 | 2026-06-17 |
| Dow Jones Shanghai Index | 582,22 | 2026-06-17 |
| FTSE China 50 | 15.688,37 | 2026-06-17 |
| FTSE China A50 | 15.706,9 | 2026-06-17 |
| Hang Seng China Enterprises Index | 7.939,4 | 2026-06-18 |
| LQ45 | 616,92 | 2026-06-18 |
| MSCI China | 73,65 | 2026-06-17 |
| MSCI Japan | 5.628,11 | 2026-06-17 |
| Nifty 50 Total Return | 36.519,02 | 2026-06-18 |
| VN 30 | 1.957,17 | 2026-06-17 |
Skaner obligacji