Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the dynamics of the Chinese stock market through the largest companies traded on the Hong Kong Stock Exchange. It covers the 50 most capitalized companies denominated in Hong Kong dollars and is a key indicator of the state of the Chinese stock market. The index is based on weighted market capitalization and belongs to the segment of large corporations.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(189905, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 24.312,16 | 2026-06-17 |
| SSE Composite | 4.108,08 | 2026-06-17 |
| SHANGHAI 50 | 2.934,47 | 2026-06-17 |
| Shenzhen Component | 16.030,7 | 2026-06-18 |
| BSE Sensex | 77.409,98 | 2026-06-18 |
| Nifty 100 | 25.233,65 | 2026-06-18 |
| Nifty 50 | 24.168 | 2026-06-18 |
| ASPI | 22.385,91 | 2026-06-17 |
| CSI 300 | 4.931,39 | 2026-06-17 |
| DSE Broad | 5.621,63 | 2026-06-17 |
| FKLCI | 1.709,99 | 2026-06-16 |
| HNX | 330,2 | 2026-06-17 |
| JCI | 6.220,74 | 2026-06-17 |
| KSE 100 | 180.511,02 | 2026-06-17 |
| LSX Composite | 1.303,05 | 2026-06-17 |
| MSE TOP 20 | 51.352,98 | 2026-06-17 |
| MSM TOP 30 | 7.582,24 | 2026-06-17 |
| NSE All Share | 219,91 | 2026-06-17 |
| PSEi | 6.114,81 | 2026-06-17 |
| SET 50 | 1.028,46 | 2026-06-17 |
| TAIEX | 45.877,39 | 2026-06-17 |
| VN | 1.806,2 | 2026-06-17 |
| Dow Jones Shanghai Index | 582,22 | 2026-06-17 |
| FTSE China 50 | 15.688,37 | 2026-06-17 |
| FTSE China A50 | 15.706,9 | 2026-06-17 |
| Hang Seng China Enterprises Index | 7.939,4 | 2026-06-18 |
| LQ45 | 616,92 | 2026-06-18 |
| MSCI China | 73,65 | 2026-06-17 |
| MSCI Japan | 5.695,8 | 2026-06-18 |
| Nifty 50 Total Return | 36.519,02 | 2026-06-18 |
| VN 30 | 1.957,17 | 2026-06-17 |
Skaner obligacji