Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The FTSE Bursa Malaysia KLCI Index (Ticker:^KLSE) is a capitalisation-weighted stock market index. Index composed of the largest 30 companies on Bursa Malaysia’s Main Board. Calculation is based on a value-weighted formula and adjusted by a free float factor. It was first introduced on April 4, 1986, as the Kuala Lumpur Composite Index (KLCI).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(31399, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 25.807,92 | 2026-07-29 |
| SSE Composite | 3.828,47 | 2026-07-29 |
| SHANGHAI 50 | 2.915,19 | 2026-07-29 |
| Shenzhen Component | 13.285,8 | 2026-07-30 |
| BSE Sensex | 77.654,6 | 2026-07-29 |
| Nifty 100 | 25.368,75 | 2026-07-30 |
| Nifty 50 | 24.317,15 | 2026-07-30 |
| ASPI | 21.229,14 | 2026-07-28 |
| CSI 300 | 4.600,26 | 2026-07-29 |
| DSE Broad | 5.878,85 | 2026-07-29 |
| FKLCI | 1.715,56 | 2026-07-29 |
| HNX | 271,68 | 2026-07-29 |
| JCI | 6.091,39 | 2026-07-29 |
| KSE 100 | 176.042,98 | 2026-07-29 |
| LSX Composite | 1.342,18 | 2026-07-29 |
| MSE TOP 20 | 55.325,06 | 2026-07-29 |
| MSM TOP 30 | 7.281,48 | 2026-07-29 |
| NSE All Share | 235,66 | 2026-07-29 |
| PSEi | 6.353,04 | 2026-07-29 |
| SET 50 | 1.083,4 | 2026-07-27 |
| TAIEX | 40.039,18 | 2026-07-29 |
| VN | 1.704,68 | 2026-07-29 |
| Dow Jones Shanghai Index | 531,46 | 2026-07-28 |
| FTSE China 50 | 16.467,49 | 2026-07-29 |
| FTSE China A50 | 14.908,94 | 2026-07-29 |
| Hang Seng China Enterprises Index | 8.644,71 | 2026-07-30 |
| LQ45 | 618,86 | 2026-07-30 |
| MSCI China | 75,11 | 2026-07-29 |
| MSCI Japan | 5.458,6 | 2026-07-30 |
| Nifty 50 Total Return | 36.790,18 | 2026-07-29 |
| VN 30 | 1.849,12 | 2026-07-29 |
Skaner obligacji