Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The BSE Sensex (Ticker:^BSESN) is a value-weighted index composed of 30 stocks with the base April 1979 = 100. It consists of the 30 largest and most actively traded stocks, representative of various sectors, on the Bombay Stock Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(367, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 24.175,12 | 2026-07-10 |
| SSE Composite | 3.996,16 | 2026-07-10 |
| SHANGHAI 50 | 2.955,52 | 2026-07-10 |
| Shenzhen Component | 15.046,67 | 2026-07-10 |
| BSE Sensex | 77.569,39 | 2026-07-10 |
| Nifty 100 | 25.464,45 | 2026-07-06 |
| Nifty 50 | 23.962,8 | 2026-07-09 |
| ASPI | 21.765,56 | 2026-07-10 |
| CSI 300 | 4.780,79 | 2026-07-10 |
| DSE Broad | 5.804,06 | 2026-07-09 |
| FKLCI | 1.691,49 | 2026-07-10 |
| HNX | 303,76 | 2026-07-10 |
| JCI | 5.924,36 | 2026-07-10 |
| KSE 100 | 182.241,78 | 2026-07-10 |
| LSX Composite | 1.312,21 | 2026-07-10 |
| MSE TOP 20 | 51.581,69 | 2026-07-09 |
| MSM TOP 30 | 7.644,45 | 2026-07-09 |
| NSE All Share | 229,05 | 2026-07-10 |
| PSEi | 6.286,7 | 2026-07-10 |
| SET 50 | 1.064,17 | 2026-07-10 |
| TAIEX | 45.354,61 | 2026-07-09 |
| VN | 1.828,34 | 2026-07-10 |
| Dow Jones Shanghai Index | 569,87 | 2026-07-10 |
| FTSE China 50 | 15.255,65 | 2026-07-10 |
| FTSE China A50 | 15.125,41 | 2026-07-10 |
| Hang Seng China Enterprises Index | 8.039,19 | 2026-07-10 |
| LQ45 | 589,25 | 2026-07-10 |
| MSCI China | 72,4 | 2026-07-10 |
| MSCI Japan | 5.560,88 | 2026-07-10 |
| Nifty 50 Total Return | 36.353,45 | 2026-06-19 |
| VN 30 | 1.970,82 | 2026-07-10 |
Skaner obligacji