Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the dynamics of the Chinese stock market through key companies traded on the Shanghai Stock Exchange. It covers the shares of the largest and most liquid companies denominated in Chinese yuan (CNY) and represents the regional Asian market. The index is based on a basket of assets selected according to the criteria of capitalization and trading volume. It is calculated as a market capitalization-weighted indicator without taking into account dividends.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(154234, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 25.471,15 | 2026-08-18 |
| SSE Composite | 3.990,3 | 2026-08-18 |
| SHANGHAI 50 | 2.940,7 | 2026-08-18 |
| Shenzhen Component | 13.890,15 | 2026-08-19 |
| BSE Sensex | 77.235,46 | 2026-08-18 |
| Nifty 100 | 25.242,25 | 2026-08-19 |
| Nifty 50 | 24.078,3 | 2026-08-19 |
| ASPI | 21.172,74 | 2026-08-18 |
| CSI 300 | 4.725,81 | 2026-08-18 |
| DSE Broad | 5.773,63 | 2026-08-18 |
| FKLCI | 1.733,36 | 2026-08-18 |
| HNX | 282,32 | 2026-08-18 |
| JCI | 6.449,83 | 2026-08-18 |
| KSE 100 | 177.955,52 | 2026-08-18 |
| LSX Composite | 1.343,31 | 2026-08-18 |
| MSE TOP 20 | 55.794,42 | 2026-08-18 |
| MSM TOP 30 | 7.549,8 | 2026-08-18 |
| NSE All Share | 241,85 | 2026-08-18 |
| PSEi | 6.264,7 | 2026-08-18 |
| SET 50 | 1.082,6 | 2026-08-18 |
| TAIEX | 45.308,68 | 2026-08-18 |
| VN | 1.732,02 | 2026-08-18 |
| Dow Jones Shanghai Index | 561,4 | 2026-08-18 |
| FTSE China 50 | 16.029,58 | 2026-08-18 |
| FTSE China A50 | 15.168 | 2026-08-18 |
| Hang Seng China Enterprises Index | 8.453,2 | 2026-08-18 |
| LQ45 | 631,03 | 2026-08-18 |
| MSCI China | 75,07 | 2026-08-18 |
| MSCI Japan | 5.599,81 | 2026-08-19 |
| Nifty 50 Total Return | 36.692,13 | 2026-08-18 |
| VN 30 | 1.876,14 | 2026-08-18 |
Skaner obligacji