Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The Hang Seng Index (Ticker:^HSI) is a free-float capitalization-weighted index of selection of companies from the Stock Exchange of Hong Kong. The components of the index are divided into four subindexes: Commerce and Industry, Finance, Utilities, and Properties. The index was developed with a base level of 100 as of July 31, 1964.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(353, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 23.616,32 | 2026-07-06 |
| SSE Composite | 4.041,24 | 2026-07-06 |
| SHANGHAI 50 | 2.957,97 | 2026-07-06 |
| Shenzhen Component | 15.225,11 | 2026-07-07 |
| BSE Sensex | 78.285,07 | 2026-07-06 |
| Nifty 100 | 25.464,45 | 2026-07-06 |
| Nifty 50 | 24.430,35 | 2026-07-06 |
| ASPI | 22.080,65 | 2026-07-06 |
| CSI 300 | 4.842 | 2026-07-06 |
| DSE Broad | 5.743,86 | 2026-07-02 |
| FKLCI | 1.683,53 | 2026-07-06 |
| HNX | 296,51 | 2026-07-06 |
| JCI | 5.916,07 | 2026-07-06 |
| KSE 100 | 187.454,69 | 2026-07-06 |
| LSX Composite | 1.367,27 | 2026-07-06 |
| MSE TOP 20 | 51.732,72 | 2026-07-06 |
| MSM TOP 30 | 7.581,43 | 2026-07-06 |
| NSE All Share | 228,17 | 2026-07-06 |
| PSEi | 6.223,99 | 2026-07-06 |
| SET 50 | 1.060,79 | 2026-07-06 |
| TAIEX | 46.556,39 | 2026-07-06 |
| VN | 1.843,5 | 2026-07-06 |
| Dow Jones Shanghai Index | 578,11 | 2026-07-06 |
| FTSE China 50 | 14.908,24 | 2026-07-06 |
| FTSE China A50 | 15.175,81 | 2026-07-06 |
| Hang Seng China Enterprises Index | 7.770,26 | 2026-07-07 |
| LQ45 | 594,92 | 2026-07-07 |
| MSCI China | 71,2 | 2026-07-06 |
| MSCI Japan | 5.630,7 | 2026-07-06 |
| Nifty 50 Total Return | 36.353,45 | 2026-06-19 |
| VN 30 | 1.991,11 | 2026-07-06 |
Skaner obligacji