Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The Hang Seng Index (Ticker:^HSI) is a free-float capitalization-weighted index of selection of companies from the Stock Exchange of Hong Kong. The components of the index are divided into four subindexes: Commerce and Industry, Finance, Utilities, and Properties. The index was developed with a base level of 100 as of July 31, 1964.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(353, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 25.207,18 | 2026-07-27 |
| SSE Composite | 3.858,25 | 2026-07-27 |
| SHANGHAI 50 | 2.950,43 | 2026-07-27 |
| Shenzhen Component | 14.148,73 | 2026-07-27 |
| BSE Sensex | 76.835,78 | 2026-07-27 |
| Nifty 100 | 25.046,95 | 2026-07-28 |
| Nifty 50 | 23.985,35 | 2026-07-28 |
| ASPI | 21.187,22 | 2026-07-27 |
| CSI 300 | 4.702,43 | 2026-07-27 |
| DSE Broad | 5.839,77 | 2026-07-27 |
| FKLCI | 1.713,09 | 2026-07-27 |
| HNX | 269,35 | 2026-07-27 |
| JCI | 6.185,78 | 2026-07-27 |
| KSE 100 | 178.262,34 | 2026-07-27 |
| LSX Composite | 1.339,22 | 2026-07-27 |
| MSE TOP 20 | 52.906,74 | 2026-07-27 |
| MSM TOP 30 | 7.185,38 | 2026-07-27 |
| NSE All Share | 234,75 | 2026-07-27 |
| PSEi | 6.314,9 | 2026-07-27 |
| SET 50 | 1.083,4 | 2026-07-27 |
| TAIEX | 43.634,19 | 2026-07-27 |
| VN | 1.669,01 | 2026-07-27 |
| Dow Jones Shanghai Index | 541,33 | 2026-07-27 |
| FTSE China 50 | 15.973,4 | 2026-07-27 |
| FTSE China A50 | 15.263,26 | 2026-07-27 |
| Hang Seng China Enterprises Index | 8.436,25 | 2026-07-28 |
| LQ45 | 608,03 | 2026-07-28 |
| MSCI China | 73,5 | 2026-07-27 |
| MSCI Japan | 5.484,04 | 2026-07-27 |
| Nifty 50 Total Return | 36.404,48 | 2026-07-27 |
| VN 30 | 1.806,5 | 2026-07-27 |
Skaner obligacji