Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The Hang Seng Index (Ticker:^HSI) is a free-float capitalization-weighted index of selection of companies from the Stock Exchange of Hong Kong. The components of the index are divided into four subindexes: Commerce and Industry, Finance, Utilities, and Properties. The index was developed with a base level of 100 as of July 31, 1964.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(353, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 23.350,03 | 2026-07-03 |
| SSE Composite | 4.043,64 | 2026-07-03 |
| SHANGHAI 50 | 2.931,28 | 2026-07-03 |
| Shenzhen Component | 15.416,8 | 2026-07-06 |
| BSE Sensex | 77.763,91 | 2026-07-03 |
| Nifty 100 | 25.464,45 | 2026-07-06 |
| Nifty 50 | 24.430,35 | 2026-07-06 |
| ASPI | 22.178,73 | 2026-07-03 |
| CSI 300 | 4.842,17 | 2026-07-03 |
| DSE Broad | 5.743,86 | 2026-07-02 |
| FKLCI | 1.679,05 | 2026-07-03 |
| HNX | 307,57 | 2026-07-03 |
| JCI | 5.875,78 | 2026-07-03 |
| KSE 100 | 185.372,2 | 2026-07-03 |
| LSX Composite | 1.339,48 | 2026-07-03 |
| MSE TOP 20 | 51.773,38 | 2026-07-03 |
| MSM TOP 30 | 7.575,22 | 2026-07-02 |
| NSE All Share | 227,17 | 2026-07-03 |
| PSEi | 6.188,03 | 2026-07-03 |
| SET 50 | 1.059,71 | 2026-07-03 |
| TAIEX | 46.780,62 | 2026-07-03 |
| VN | 1.862,08 | 2026-07-03 |
| Dow Jones Shanghai Index | 579,22 | 2026-07-03 |
| FTSE China 50 | 14.908,24 | 2026-07-06 |
| FTSE China A50 | 15.125,23 | 2026-07-03 |
| Hang Seng China Enterprises Index | 7.812,35 | 2026-07-06 |
| LQ45 | 584,48 | 2026-07-06 |
| MSCI China | 70,25 | 2026-07-03 |
| MSCI Japan | 5.630,7 | 2026-07-06 |
| Nifty 50 Total Return | 36.353,45 | 2026-06-19 |
| VN 30 | 1.991,11 | 2026-07-06 |
Skaner obligacji