Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The Hang Seng Index (Ticker:^HSI) is a free-float capitalization-weighted index of selection of companies from the Stock Exchange of Hong Kong. The components of the index are divided into four subindexes: Commerce and Industry, Finance, Utilities, and Properties. The index was developed with a base level of 100 as of July 31, 1964.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(353, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 24.718,1 | 2026-06-12 |
| SSE Composite | 4.031,51 | 2026-06-12 |
| SHANGHAI 50 | 2.890,8 | 2026-06-12 |
| Shenzhen Component | 15.531,11 | 2026-06-15 |
| BSE Sensex | 75.527,95 | 2026-06-12 |
| Nifty 100 | 24.602,25 | 2026-06-12 |
| Nifty 50 | 23.622,9 | 2026-06-12 |
| ASPI | 21.637,43 | 2026-06-12 |
| CSI 300 | 4.777,32 | 2026-06-12 |
| DSE Broad | 5.625,35 | 2026-06-14 |
| FKLCI | 1.683,63 | 2026-06-12 |
| HNX | 302,49 | 2026-06-12 |
| JCI | 6.007,66 | 2026-06-12 |
| KSE 100 | 172.399,91 | 2026-06-12 |
| LSX Composite | 1.321,91 | 2026-06-12 |
| MSE TOP 20 | 51.282,09 | 2026-06-12 |
| MSM TOP 30 | 7.670,43 | 2026-06-14 |
| NSE All Share | 208,79 | 2026-06-12 |
| PSEi | 5.910,06 | 2026-06-11 |
| SET 50 | 1.026,89 | 2026-06-12 |
| TAIEX | 44.169,04 | 2026-06-12 |
| VN | 1.791,65 | 2026-06-12 |
| Dow Jones Shanghai Index | 563,82 | 2026-06-12 |
| FTSE China 50 | 16.093,45 | 2026-06-12 |
| FTSE China A50 | 15.623,5 | 2026-06-12 |
| Hang Seng China Enterprises Index | 8.374,43 | 2026-06-12 |
| LQ45 | 597,45 | 2026-06-12 |
| MSCI China | 74,6 | 2026-06-12 |
| MSCI Japan | 5.416,25 | 2026-06-12 |
| Nifty 50 Total Return | 35.695,33 | 2026-06-12 |
| VN 30 | 1.944,36 | 2026-06-12 |
Skaner obligacji