Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the dynamics of Pakistan's stock market based on key stocks traded on the Karachi Stock Exchange. It covers the 100 largest companies representing various sectors of the country's economy, and is denominated in Pakistani rupees. The index is formed as a market capitalization-weighted indicator, reflecting the overall performance of the main market segment. The calculation methodology takes into account changes in stock prices without taking into account dividend income.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(33935, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 25.471,15 | 2026-08-18 |
| SSE Composite | 3.990,3 | 2026-08-18 |
| SHANGHAI 50 | 2.940,7 | 2026-08-18 |
| Shenzhen Component | 13.890,15 | 2026-08-19 |
| BSE Sensex | 77.235,46 | 2026-08-18 |
| Nifty 100 | 25.242,25 | 2026-08-19 |
| Nifty 50 | 24.078,3 | 2026-08-19 |
| ASPI | 21.172,74 | 2026-08-18 |
| CSI 300 | 4.725,81 | 2026-08-18 |
| DSE Broad | 5.773,63 | 2026-08-18 |
| FKLCI | 1.733,36 | 2026-08-18 |
| HNX | 282,32 | 2026-08-18 |
| JCI | 6.449,83 | 2026-08-18 |
| KSE 100 | 177.955,52 | 2026-08-18 |
| LSX Composite | 1.343,31 | 2026-08-18 |
| MSE TOP 20 | 55.794,42 | 2026-08-18 |
| MSM TOP 30 | 7.549,8 | 2026-08-18 |
| NSE All Share | 241,85 | 2026-08-18 |
| PSEi | 6.264,7 | 2026-08-18 |
| SET 50 | 1.082,6 | 2026-08-18 |
| TAIEX | 45.308,68 | 2026-08-18 |
| VN | 1.732,02 | 2026-08-18 |
| Dow Jones Shanghai Index | 561,4 | 2026-08-18 |
| FTSE China 50 | 16.070,73 | 2026-08-19 |
| FTSE China A50 | 15.168 | 2026-08-18 |
| Hang Seng China Enterprises Index | 8.471,21 | 2026-08-19 |
| LQ45 | 631,03 | 2026-08-18 |
| MSCI China | 75,07 | 2026-08-18 |
| MSCI Japan | 5.599,81 | 2026-08-19 |
| Nifty 50 Total Return | 36.692,13 | 2026-08-18 |
| VN 30 | 1.875,73 | 2026-08-19 |
Skaner obligacji