Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The NIFTY 50 (Ticker:^NSEI) is a well diversified 50 stock index and it represent important sectors of the economy. The base period selected for NIFTY 50 index is the close of prices on November 3, 1995, which marks the completion of one year of operations of NSE’s Capital Market Segment. The base value of the index has been set at 1000 and a base capital of Rs.2.06 trillion. Effective June 26, 2009, NIFTY 50 is computed using Free Float Market Capitalisation weighted method, wherein the level of index reflects the free float market capitalisation of all stocks in Index.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(25113, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 23.350,03 | 2026-07-03 |
| SSE Composite | 4.043,64 | 2026-07-03 |
| SHANGHAI 50 | 2.931,28 | 2026-07-03 |
| Shenzhen Component | 15.416,8 | 2026-07-06 |
| BSE Sensex | 77.763,91 | 2026-07-03 |
| Nifty 100 | 25.464,45 | 2026-07-06 |
| Nifty 50 | 24.430,35 | 2026-07-06 |
| ASPI | 22.178,73 | 2026-07-03 |
| CSI 300 | 4.842,17 | 2026-07-03 |
| DSE Broad | 5.743,86 | 2026-07-02 |
| FKLCI | 1.679,05 | 2026-07-03 |
| HNX | 307,57 | 2026-07-03 |
| JCI | 5.875,78 | 2026-07-03 |
| KSE 100 | 185.372,2 | 2026-07-03 |
| LSX Composite | 1.339,48 | 2026-07-03 |
| MSE TOP 20 | 51.773,38 | 2026-07-03 |
| MSM TOP 30 | 7.575,22 | 2026-07-02 |
| NSE All Share | 227,17 | 2026-07-03 |
| PSEi | 6.188,03 | 2026-07-03 |
| SET 50 | 1.059,71 | 2026-07-03 |
| TAIEX | 46.780,62 | 2026-07-03 |
| VN | 1.862,08 | 2026-07-03 |
| Dow Jones Shanghai Index | 579,22 | 2026-07-03 |
| FTSE China 50 | 14.908,24 | 2026-07-06 |
| FTSE China A50 | 15.125,23 | 2026-07-03 |
| Hang Seng China Enterprises Index | 7.812,35 | 2026-07-06 |
| LQ45 | 584,48 | 2026-07-06 |
| MSCI China | 70,25 | 2026-07-03 |
| MSCI Japan | 5.630,7 | 2026-07-06 |
| Nifty 50 Total Return | 36.353,45 | 2026-06-19 |
| VN 30 | 1.991,11 | 2026-07-06 |
Skaner obligacji