Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The Shanghai Stock Exchange Composite Index is a capitalization-weighted index. The index tracks the daily price performance of all A-shares and B-shares listedon the Shanghai Stock Exchange. The index was developed on December 19, 1990 with a base value of 100. Index trade volume on Q is scaled down by a factor of 1000.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(263, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 23.924,81 | 2026-06-18 |
| SSE Composite | 4.090,48 | 2026-06-18 |
| SHANGHAI 50 | 2.928,75 | 2026-06-18 |
| Shenzhen Component | 16.030,7 | 2026-06-18 |
| BSE Sensex | 76.802,9 | 2026-06-19 |
| Nifty 100 | 25.086,65 | 2026-06-19 |
| Nifty 50 | 24.013,1 | 2026-06-19 |
| ASPI | 22.361,31 | 2026-06-19 |
| CSI 300 | 4.941,6 | 2026-06-18 |
| DSE Broad | 5.661,38 | 2026-06-18 |
| FKLCI | 1.712,03 | 2026-06-19 |
| HNX | 324,83 | 2026-06-19 |
| JCI | 6.177,14 | 2026-06-19 |
| KSE 100 | 178.922,77 | 2026-06-19 |
| LSX Composite | 1.306,61 | 2026-06-19 |
| MSE TOP 20 | 51.371,42 | 2026-06-19 |
| MSM TOP 30 | 7.582,24 | 2026-06-17 |
| NSE All Share | 217,57 | 2026-06-19 |
| PSEi | 6.135,35 | 2026-06-19 |
| SET 50 | 1.023,25 | 2026-06-19 |
| TAIEX | 46.465,2 | 2026-06-18 |
| VN | 1.824,53 | 2026-06-19 |
| Dow Jones Shanghai Index | 581,52 | 2026-06-18 |
| FTSE China 50 | 15.326,22 | 2026-06-18 |
| FTSE China A50 | 15.762,18 | 2026-06-18 |
| Hang Seng China Enterprises Index | 7.976,04 | 2026-06-18 |
| LQ45 | 609,4 | 2026-06-19 |
| MSCI China | 72,47 | 2026-06-19 |
| MSCI Japan | 5.668,15 | 2026-06-19 |
| Nifty 50 Total Return | 36.353,45 | 2026-06-19 |
| VN 30 | 1.963,57 | 2026-06-19 |
Skaner obligacji