Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The Shanghai Stock Exchange Composite Index is a capitalization-weighted index. The index tracks the daily price performance of all A-shares and B-shares listedon the Shanghai Stock Exchange. The index was developed on December 19, 1990 with a base value of 100. Index trade volume on Q is scaled down by a factor of 1000.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(263, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 25.668,03 | 2026-08-07 |
| SSE Composite | 3.940,04 | 2026-08-07 |
| SHANGHAI 50 | 2.960,42 | 2026-08-07 |
| Shenzhen Component | 14.311,01 | 2026-08-07 |
| BSE Sensex | 78.499,17 | 2026-08-07 |
| Nifty 100 | 25.712,7 | 2026-08-07 |
| Nifty 50 | 24.570,65 | 2026-08-07 |
| ASPI | 21.370,09 | 2026-08-07 |
| CSI 300 | 4.694,44 | 2026-08-07 |
| DSE Broad | 5.860,96 | 2026-08-06 |
| FKLCI | 1.735,75 | 2026-08-07 |
| HNX | 293,44 | 2026-08-07 |
| JCI | 6.409,65 | 2026-08-07 |
| KSE 100 | 181.430,02 | 2026-08-07 |
| LSX Composite | 1.323,48 | 2026-08-07 |
| MSE TOP 20 | 54.843,38 | 2026-08-07 |
| MSM TOP 30 | 7.367,94 | 2026-08-06 |
| NSE All Share | 235,08 | 2026-08-07 |
| PSEi | 6.290,35 | 2026-08-07 |
| SET 50 | 1.081,79 | 2026-08-07 |
| TAIEX | 44.225,91 | 2026-08-07 |
| VN | 1.768,06 | 2026-08-07 |
| Dow Jones Shanghai Index | 554 | 2026-08-07 |
| FTSE China 50 | 16.341,16 | 2026-08-07 |
| FTSE China A50 | 15.080,37 | 2026-08-07 |
| Hang Seng China Enterprises Index | 8.531,58 | 2026-08-07 |
| LQ45 | 640,29 | 2026-08-07 |
| MSCI China | 76,23 | 2026-08-07 |
| MSCI Japan | 5.705,33 | 2026-08-07 |
| Nifty 50 Total Return | 37.412,02 | 2026-08-06 |
| VN 30 | 1.911,09 | 2026-08-07 |
Skaner obligacji