Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The Shanghai Stock Exchange Composite Index is a capitalization-weighted index. The index tracks the daily price performance of all A-shares and B-shares listedon the Shanghai Stock Exchange. The index was developed on December 19, 1990 with a base value of 100. Index trade volume on Q is scaled down by a factor of 1000.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(263, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 24.681,1 | 2026-07-15 |
| SSE Composite | 3.955,58 | 2026-07-15 |
| SHANGHAI 50 | 2.967,07 | 2026-07-15 |
| Shenzhen Component | 14.488,65 | 2026-07-16 |
| BSE Sensex | 77.185,43 | 2026-07-15 |
| Nifty 100 | 25.109,2 | 2026-07-16 |
| Nifty 50 | 24.072,75 | 2026-07-16 |
| ASPI | 21.417,8 | 2026-07-15 |
| CSI 300 | 4.786,78 | 2026-07-15 |
| DSE Broad | 5.926,28 | 2026-07-15 |
| FKLCI | 1.713,76 | 2026-07-15 |
| HNX | 291,07 | 2026-07-15 |
| JCI | 6.041,97 | 2026-07-15 |
| KSE 100 | 175.285,78 | 2026-07-15 |
| LSX Composite | 1.317,21 | 2026-07-15 |
| MSE TOP 20 | 51.581,69 | 2026-07-09 |
| MSM TOP 30 | 7.571,4 | 2026-07-15 |
| NSE All Share | 231,51 | 2026-07-15 |
| PSEi | 6.302,5 | 2026-07-15 |
| SET 50 | 1.071,84 | 2026-07-15 |
| TAIEX | 45.631,59 | 2026-07-15 |
| VN | 1.782,12 | 2026-07-15 |
| Dow Jones Shanghai Index | 560,31 | 2026-07-15 |
| FTSE China 50 | 15.817,85 | 2026-07-16 |
| FTSE China A50 | 15.382,14 | 2026-07-15 |
| Hang Seng China Enterprises Index | 8.318,14 | 2026-07-16 |
| LQ45 | 608,58 | 2026-07-16 |
| MSCI China | 73,54 | 2026-07-15 |
| MSCI Japan | 5.502,86 | 2026-07-16 |
| Nifty 50 Total Return | 36.497,59 | 2026-07-15 |
| VN 30 | 1.941,65 | 2026-07-16 |
Skaner obligacji