Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
The index reflects the dynamics of the stock market through aggregated data on shares of companies traded on the local stock exchange. It covers a wide range of companies registered in the LSX region and is denominated in local currency. The index is a weighted basket of assets reflecting the total market capitalization. The calculation methodology takes into account changes in stock prices without taking into account dividend income.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(34615, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 24.510,09 | 2026-09-25 |
| SSE Composite | 3.888,37 | 2026-09-24 |
| SHANGHAI 50 | 2.842,74 | 2026-09-24 |
| Shenzhen Component | 13.316,97 | 2026-09-24 |
| BSE Sensex | 73.895,74 | 2026-09-25 |
| Nifty 100 | 24.307,55 | 2026-09-25 |
| Nifty 50 | 23.140,5 | 2026-09-25 |
| ASPI | 21.037,35 | 2026-09-25 |
| CSI 300 | 4.439,14 | 2026-09-24 |
| DSE Broad | 5.578,33 | 2026-09-24 |
| FKLCI | 1.671,62 | 2026-09-25 |
| HNX | 272,21 | 2026-09-25 |
| JCI | 6.241,89 | 2026-09-25 |
| KSE 100 | 170.765,22 | 2026-09-25 |
| LSX Composite | 1.399,58 | 2026-09-25 |
| MSE TOP 20 | 66.618,37 | 2026-09-25 |
| MSM TOP 30 | 7.554,13 | 2026-09-24 |
| NSE All Share | 248,51 | 2026-09-25 |
| PSEi | 5.825,97 | 2026-09-25 |
| SET 50 | 1.076,81 | 2026-09-25 |
| TAIEX | 48.024,6 | 2026-09-24 |
| VN | 1.785,11 | 2026-09-25 |
| Dow Jones Shanghai Index | 539,7 | 2026-09-25 |
| FTSE China 50 | 15.469,79 | 2026-09-25 |
| FTSE China A50 | 14.310,03 | 2026-09-24 |
| Hang Seng China Enterprises Index | 8.165,78 | 2026-09-25 |
| LQ45 | 621,11 | 2026-09-25 |
| MSCI China | 71,61 | 2026-09-25 |
| MSCI Japan | 5.810,37 | 2026-09-25 |
| Nifty 50 Total Return | 35.161,85 | 2026-09-25 |
| VN 30 | 1.938,5 | 2026-09-25 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji