Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
The index reflects the dynamics of the Indonesian stock market based on the most liquid and capitalized companies. It covers the 45 largest companies traded on the Indonesian Stock Exchange (IDX) and is denominated in Indonesian rupiah. The index is part of a group of stock indexes and is a basket of stocks selected according to the criteria of liquidity and market capitalization. The index is calculated based on stock prices, excluding dividend income.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(59895, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Hang Seng | 24.954,47 | 2026-09-10 |
| SSE Composite | 3.934,4 | 2026-09-10 |
| SHANGHAI 50 | 2.904,29 | 2026-09-10 |
| Shenzhen Component | 13.617,67 | 2026-09-10 |
| BSE Sensex | 74.902,59 | 2026-09-10 |
| Nifty 100 | 24.643,05 | 2026-09-10 |
| Nifty 50 | 23.477,8 | 2026-09-10 |
| ASPI | 21.357,74 | 2026-09-10 |
| CSI 300 | 4.548,39 | 2026-09-10 |
| DSE Broad | 5.515,17 | 2026-09-10 |
| FKLCI | 1.705,52 | 2026-09-10 |
| HNX | 278,37 | 2026-09-10 |
| JCI | 6.595,29 | 2026-09-10 |
| KSE 100 | 168.865,05 | 2026-09-10 |
| LSX Composite | 1.438,85 | 2026-09-10 |
| MSE TOP 20 | 62.884,14 | 2026-09-10 |
| MSM TOP 30 | 7.647,69 | 2026-09-10 |
| NSE All Share | 247,53 | 2026-09-10 |
| PSEi | 6.099,23 | 2026-09-10 |
| SET 50 | 1.081,8 | 2026-09-10 |
| TAIEX | 46.940,49 | 2026-09-10 |
| VN | 1.829,23 | 2026-09-10 |
| Dow Jones Shanghai Index | 547,19 | 2026-09-10 |
| FTSE China 50 | 15.632,48 | 2026-09-11 |
| FTSE China A50 | 14.652,66 | 2026-09-10 |
| Hang Seng China Enterprises Index | 8.274,78 | 2026-09-10 |
| LQ45 | 664,25 | 2026-09-09 |
| MSCI China | 72,6 | 2026-09-10 |
| MSCI Japan | 5.847,66 | 2026-09-10 |
| Nifty 50 Total Return | 35.674,37 | 2026-09-10 |
| VN 30 | 1.963,73 | 2026-09-11 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji