Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
KGS/BRL rate of the Central Bank of Brazil
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(182291, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| BRL/USD (BCB) | 0,1932629 | 2026-06-23 |
| USD/BRL (BCB) | 5,1737 | 2026-06-23 |
| BRL/EUR (BCB) | 0,1697678 | 2026-06-23 |
| EUR/BRL (BCB) | 5,8887 | 2026-06-23 |
| BRL/CNY (BCB) | 1,312336 | 2026-06-23 |
| CNY/BRL (BCB) | 0,7619 | 2026-06-23 |
| AED/BRL (BCB) | 1,4087 | 2026-06-23 |
| AFN/BRL (BCB) | 0,0798 | 2026-06-23 |
| ALL/BRL (BCB) | 0,06223 | 2026-06-23 |
| AMD/BRL (BCB) | 0,01402 | 2026-06-23 |
| AOA/BRL (BCB) | 0,005587 | 2026-06-23 |
| ARS/BRL (BCB) | 0,003518 | 2026-06-23 |
| AUD/BRL (BCB) | 3,5823 | 2026-06-23 |
| AWG/BRL (BCB) | 2,8118 | 2026-06-23 |
| BBD/BRL (BCB) | 2,5485 | 2026-06-23 |
| BDT/BRL (BCB) | 0,04194 | 2026-06-23 |
| BHD/BRL (BCB) | 13,7233 | 2026-06-23 |
| BIF/BRL (BCB) | 0,001728 | 2026-06-23 |
| BMD/BRL (BCB) | 5,1737 | 2026-06-23 |
| BND/BRL (BCB) | 3,9881 | 2026-06-23 |
| BOB/BRL (BCB) | 0,738 | 2026-06-23 |
| BRL/AED (BCB) | 0,7097736 | 2026-06-23 |
| BRL/AFN (BCB) | 12,490632 | 2026-06-23 |
| BRL/ALL (BCB) | 15,9667891 | 2026-06-23 |
| BRL/AMD (BCB) | 70,9219858 | 2026-06-23 |
| BRL/AOA (BCB) | 176,366843 | 2026-06-23 |
| BRL/ARS (BCB) | 284,0102244 | 2026-06-23 |
| BRL/AUD (BCB) | 0,2790802 | 2026-06-23 |
| BRL/AWG (BCB) | 0,3440091 | 2026-06-23 |
| BRL/BBD (BCB) | 0,38616 | 2026-06-23 |
| BRL/BDT (BCB) | 23,6462521 | 2026-06-23 |
| BRL/BHD (BCB) | 0,0728603 | 2026-06-23 |
| BRL/BIF (BCB) | 574,0528129 | 2026-06-23 |
| BRL/BMD (BCB) | 0,1932629 | 2026-06-23 |
| BRL/BND (BCB) | 0,2505826 | 2026-06-23 |
| BRL/BOB (BCB) | 1,3257325 | 2026-06-23 |
| BRL/BSD (BCB) | 0,1932629 | 2026-06-23 |
| BRL/BTN (BCB) | 18,308312 | 2026-06-23 |
| BRL/BWP (BCB) | 2,49066 | 2026-06-23 |
| BRL/BYN (BCB) | 0,5421817 | 2026-06-23 |
| BRL/BZD (BCB) | 0,3865631 | 2026-06-23 |
| BRL/CAD (BCB) | 0,2743785 | 2026-06-23 |
| BRL/CDF (BCB) | 434,5936549 | 2026-06-23 |
| BRL/CHF (BCB) | 0,1564847 | 2026-06-23 |
| BRL/CLF (BCB) | 0,0043511 | 2026-06-23 |
| BRL/CLP (BCB) | 177,3993259 | 2026-06-23 |
| BRL/CNH (BCB) | 1,3131976 | 2026-06-23 |
| BRL/COP (BCB) | 662,2516556 | 2026-06-23 |
| BRL/COU (BCB) | 1,5893198 | 2026-06-23 |
| BRL/CRC (BCB) | 87,3362445 | 2026-06-23 |
| BRL/CUP (BCB) | 4,6382189 | 2026-06-23 |
| BRL/CVE (BCB) | 18,7195807 | 2026-06-23 |
| BRL/CZK (BCB) | 4,1118421 | 2026-06-23 |
| BRL/DJF (BCB) | 34,3288706 | 2026-06-23 |
| BRL/DKK (BCB) | 1,2690355 | 2026-06-23 |
| BRL/DOP (BCB) | 11,2599932 | 2026-06-23 |
| BRL/DZD (BCB) | 25,6937307 | 2026-06-23 |
| BRL/EGP (BCB) | 9,596929 | 2026-06-23 |
| BRL/ERN (BCB) | 2,8985507 | 2026-06-23 |
| BRL/ETB (BCB) | 30,8071473 | 2026-06-23 |
| BRL/FJD (BCB) | 0,4269126 | 2026-06-23 |
| BRL/FKP (BCB) | 0,1460131 | 2026-06-23 |
| BRL/GBP (BCB) | 0,1465008 | 2026-06-23 |
| BRL/GEL (BCB) | 0,5057657 | 2026-06-23 |
| BRL/GHS (BCB) | 2,1645022 | 2026-06-23 |
| BRL/GIP (BCB) | 0,1460131 | 2026-06-23 |
| BRL/GMD (BCB) | 14,2816338 | 2026-06-23 |
| BRL/GNF (BCB) | 1.686,3406408 | 2026-06-23 |
| BRL/GTQ (BCB) | 1,4716703 | 2026-06-23 |
| BRL/GYD (BCB) | 40,192926 | 2026-06-23 |
| BRL/HKD (BCB) | 1,5153811 | 2026-06-23 |
| BRL/HNL (BCB) | 5,1519835 | 2026-06-23 |
| BRL/HTG (BCB) | 25,1445813 | 2026-06-23 |
| BRL/HUF (BCB) | 60,3500302 | 2026-06-23 |
| BRL/IDR (BCB) | 3.447,0872113 | 2026-06-23 |
| BRL/ILS (BCB) | 0,5785028 | 2026-06-23 |
| BRL/INR (BCB) | 18,308312 | 2026-06-23 |
| BRL/IQD (BCB) | 253,1004809 | 2026-06-23 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-06-23 |
| BRL/ISK (BCB) | 24,4259893 | 2026-06-23 |
| BRL/JMD (BCB) | 30,284676 | 2026-06-23 |
| BRL/JOD (BCB) | 0,1368307 | 2026-06-23 |
| BRL/JPY (BCB) | 31,2207306 | 2026-06-23 |
| BRL/KES (BCB) | 24,9875062 | 2026-06-23 |
| BRL/KGS (BCB) | 16,9004563 | 2026-06-23 |
| BRL/KHR (BCB) | 776,3975155 | 2026-06-23 |
| BRL/KMF (BCB) | 83,4724541 | 2026-06-23 |
| BRL/KRW (BCB) | 296,1208173 | 2026-06-23 |
| BRL/KWD (BCB) | 0,0594477 | 2026-06-23 |
| BRL/KYD (BCB) | 0,1599258 | 2026-06-23 |
| BRL/KZT (BCB) | 94,0733772 | 2026-06-23 |
| BRL/LAK (BCB) | 4.260,758415 | 2026-06-23 |
| BRL/LBP (BCB) | 17.301,0380623 | 2026-06-23 |
| BRL/LKR (BCB) | 64,5577792 | 2026-06-23 |
| BRL/LRD (BCB) | 34,9772648 | 2026-06-23 |
| BRL/LSL (BCB) | 3,1908105 | 2026-06-23 |
| BRL/LYD (BCB) | 1,237777 | 2026-06-23 |
| BRL/MAD (BCB) | 1,8122508 | 2026-06-23 |
| BRL/MDL (BCB) | 3,3783784 | 2026-06-23 |
| BRL/MGA (BCB) | 813,6696501 | 2026-06-23 |
| BRL/MKD (BCB) | 10,3863731 | 2026-06-23 |
| BRL/MMK (BCB) | 404,6944557 | 2026-06-23 |
| BRL/MNT (BCB) | 691,0850035 | 2026-06-23 |
| BRL/MOP (BCB) | 1,5607929 | 2026-06-23 |
| BRL/MRO (BCB) | 68,8231246 | 2026-06-23 |
| BRL/MRU (BCB) | 7,7160494 | 2026-06-23 |
| BRL/MUR (BCB) | 9,2421442 | 2026-06-23 |
| BRL/MVR (BCB) | 2,9797378 | 2026-06-23 |
| BRL/MWK (BCB) | 331,7850033 | 2026-06-23 |
| BRL/MXN (BCB) | 3,3921303 | 2026-06-23 |
| BRL/MYR (BCB) | 0,7997441 | 2026-06-23 |
| BRL/MZN (BCB) | 12,2234446 | 2026-06-23 |
| BRL/NAD (BCB) | 3,1908105 | 2026-06-23 |
| BRL/NGN (BCB) | 264,5502646 | 2026-06-23 |
| BRL/NIO (BCB) | 7,0721358 | 2026-06-23 |
| BRL/NOK (BCB) | 1,8910741 | 2026-06-23 |
| BRL/NPR (BCB) | 29,2911541 | 2026-06-23 |
| BRL/NZD (BCB) | 0,3407271 | 2026-06-23 |
| BRL/OMR (BCB) | 0,0744064 | 2026-06-23 |
| BRL/PAB (BCB) | 0,1932629 | 2026-06-23 |
| BRL/PEN (BCB) | 0,6595436 | 2026-06-23 |
| BRL/PGK (BCB) | 0,8178621 | 2026-06-23 |
| BRL/PHP (BCB) | 11,8035883 | 2026-06-23 |
| BRL/PKR (BCB) | 53,7345513 | 2026-06-23 |
| BRL/PLN (BCB) | 0,7270084 | 2026-06-23 |
| BRL/PYG (BCB) | 1.177,7175833 | 2026-06-23 |
| BRL/QAR (BCB) | 0,7044238 | 2026-06-23 |
| BRL/RON (BCB) | 0,8907892 | 2026-06-23 |
| BRL/RSD (BCB) | 19,9084213 | 2026-06-23 |
| BRL/RUB (BCB) | 14,3967751 | 2026-06-23 |
| BRL/RWF (BCB) | 282,2466836 | 2026-06-23 |
| BRL/SAR (BCB) | 0,7254788 | 2026-06-23 |
| BRL/SBD (BCB) | 1,5110305 | 2026-06-23 |
| BRL/SCR (BCB) | 2,7480077 | 2026-06-23 |
| BRL/SDG (BCB) | 115,6737999 | 2026-06-23 |
| BRL/SEK (BCB) | 1,8804062 | 2026-06-23 |
| BRL/SGD (BCB) | 0,2505826 | 2026-06-23 |
| BRL/SHP (BCB) | 0,146733 | 2026-06-23 |
| BRL/SLL (BCB) | 4.384,0420868 | 2026-06-23 |
| BRL/SOS (BCB) | 109,7694841 | 2026-06-23 |
| BRL/SRD (BCB) | 7,2254335 | 2026-06-23 |
| BRL/SSP (BCB) | 896,0573477 | 2026-06-23 |
| BRL/STN (BCB) | 4,1597338 | 2026-06-23 |
| BRL/SVC (BCB) | 1,6909029 | 2026-06-23 |
| BRL/SYP (BCB) | 21,353833 | 2026-06-23 |
| BRL/SZL (BCB) | 3,1908105 | 2026-06-23 |
| BRL/THB (BCB) | 6,4226076 | 2026-06-23 |
| BRL/TJS (BCB) | 1,789549 | 2026-06-23 |
| BRL/TMT (BCB) | 0,6754475 | 2026-06-23 |
| BRL/TND (BCB) | 0,5655149 | 2026-06-23 |
| BRL/TOP (BCB) | 0,4474673 | 2026-06-23 |
| BRL/TRY (BCB) | 8,984726 | 2026-06-23 |
| BRL/TTD (BCB) | 1,3017443 | 2026-06-23 |
| BRL/TWD (BCB) | 6,1124694 | 2026-06-23 |
| BRL/TZS (BCB) | 503,5246727 | 2026-06-23 |
| BRL/UAH (BCB) | 8,6580087 | 2026-06-23 |
| BRL/UGX (BCB) | 709,2198582 | 2026-06-23 |
| BRL/UYU (BCB) | 7,7160494 | 2026-06-23 |
| BRL/UZS (BCB) | 2.321,2627669 | 2026-06-23 |
| BRL/VES (BCB) | 119,0617931 | 2026-06-23 |
| BRL/VND (BCB) | 5.076,142132 | 2026-06-23 |
| BRL/VUV (BCB) | 22,6603218 | 2026-06-23 |
| BRL/WST (BCB) | 0,5193726 | 2026-06-23 |
| BRL/XAF (BCB) | 111,3833816 | 2026-06-23 |
| BRL/XAU (BCB) | 0,0014524 | 2026-06-23 |
| BRL/XCD (BCB) | 0,5198856 | 2026-06-23 |
| BRL/XDR (BCB) | 0,1424725 | 2026-06-23 |
| BRL/XOF (BCB) | 110,2049813 | 2026-06-23 |
| BRL/XPF (BCB) | 20,1979398 | 2026-06-23 |
| BRL/YER (BCB) | 46,0617227 | 2026-06-23 |
| BRL/ZAR (BCB) | 3,1908105 | 2026-06-23 |
| BRL/ZMW (BCB) | 3,4782609 | 2026-06-23 |
| BSD/BRL (BCB) | 5,1737 | 2026-06-23 |
| BTN/BRL (BCB) | 0,05461 | 2026-06-23 |
| BWP/BRL (BCB) | 0,3601 | 2026-06-23 |
| BYN/BRL (BCB) | 1,836 | 2026-06-23 |
| BZD/BRL (BCB) | 2,5585 | 2026-06-23 |
| CAD/BRL (BCB) | 3,6435 | 2026-06-23 |
| CDF/BRL (BCB) | 0,002202 | 2026-06-23 |
| CHF/BRL (BCB) | 6,3881 | 2026-06-23 |
| CLF/BRL (BCB) | 229,8002 | 2026-06-23 |
| CLP/BRL (BCB) | 0,005632 | 2026-06-23 |
| CNH/BRL (BCB) | 0,7612 | 2026-06-23 |
| COP/BRL (BCB) | 0,001506 | 2026-06-23 |
| COU/BRL (BCB) | 0,6291 | 2026-06-23 |
| CRC/BRL (BCB) | 0,01129 | 2026-06-23 |
| CUP/BRL (BCB) | 0,2156 | 2026-06-23 |
| CVE/BRL (BCB) | 0,05292 | 2026-06-23 |
| CZK/BRL (BCB) | 0,2431 | 2026-06-23 |
| DJF/BRL (BCB) | 0,02898 | 2026-06-23 |
| DKK/BRL (BCB) | 0,7878 | 2026-06-23 |
| DOP/BRL (BCB) | 0,08814 | 2026-06-23 |
| DZD/BRL (BCB) | 0,03853 | 2026-06-23 |
| EGP/BRL (BCB) | 0,104 | 2026-06-23 |
| ERN/BRL (BCB) | 0,3415 | 2026-06-23 |
| ETB/BRL (BCB) | 0,03225 | 2026-06-23 |
| FJD/BRL (BCB) | 2,2542 | 2026-06-23 |
| FKP/BRL (BCB) | 6,8464 | 2026-06-23 |
| GBP/BRL (BCB) | 6,8236 | 2026-06-23 |
| GEL/BRL (BCB) | 1,9326 | 2026-06-23 |
| GHS/BRL (BCB) | 0,4599 | 2026-06-23 |
| GIP/BRL (BCB) | 6,8464 | 2026-06-23 |
| GMD/BRL (BCB) | 0,06945 | 2026-06-23 |
| GNF/BRL (BCB) | 0,0005879 | 2026-06-23 |
| GTQ/BRL (BCB) | 0,6774 | 2026-06-23 |
| GYD/BRL (BCB) | 0,02458 | 2026-06-23 |
| HKD/BRL (BCB) | 0,6598 | 2026-06-23 |
| HNL/BRL (BCB) | 0,1927 | 2026-06-23 |
| HTG/BRL (BCB) | 0,03942 | 2026-06-23 |
| HUF/BRL (BCB) | 0,01655 | 2026-06-23 |
| IDR/BRL (BCB) | 0,0002899 | 2026-06-23 |
| ILS/BRL (BCB) | 1,7273 | 2026-06-23 |
| INR/BRL (BCB) | 0,05461 | 2026-06-23 |
| IQD/BRL (BCB) | 0,003948 | 2026-06-23 |
| IRR/BRL (BCB) | 0,0000038 | 2026-06-23 |
| ISK/BRL (BCB) | 0,04084 | 2026-06-23 |
| JMD/BRL (BCB) | 0,03264 | 2026-06-23 |
| JOD/BRL (BCB) | 7,2869 | 2026-06-23 |
| JPY/BRL (BCB) | 0,03202 | 2026-06-23 |
| KES/BRL (BCB) | 0,03995 | 2026-06-23 |
| KGS/BRL (BCB) | 0,05913 | 2026-06-23 |
| KHR/BRL (BCB) | 0,001284 | 2026-06-23 |
| KMF/BRL (BCB) | 0,01192 | 2026-06-23 |
| KRW/BRL (BCB) | 0,003376 | 2026-06-23 |
| KWD/BRL (BCB) | 16,8141 | 2026-06-23 |
| KYD/BRL (BCB) | 6,196 | 2026-06-23 |
| KZT/BRL (BCB) | 0,01062 | 2026-06-23 |
| LAK/BRL (BCB) | 0,0002326 | 2026-06-23 |
| LBP/BRL (BCB) | 0,0000577 | 2026-06-23 |
| LKR/BRL (BCB) | 0,01544 | 2026-06-23 |
| LRD/BRL (BCB) | 0,02827 | 2026-06-23 |
| LSL/BRL (BCB) | 0,3133 | 2026-06-23 |
| LYD/BRL (BCB) | 0,8043 | 2026-06-23 |
| MAD/BRL (BCB) | 0,5512 | 2026-06-23 |
| MDL/BRL (BCB) | 0,2943 | 2026-06-23 |
| MGA/BRL (BCB) | 0,001223 | 2026-06-23 |
| MKD/BRL (BCB) | 0,09553 | 2026-06-23 |
| MMK/BRL (BCB) | 0,002456 | 2026-06-23 |
| MNT/BRL (BCB) | 0,001444 | 2026-06-23 |
| MOP/BRL (BCB) | 0,64 | 2026-06-23 |
| MRO/BRL (BCB) | 0,01441 | 2026-06-23 |
| MRU/BRL (BCB) | 0,1292 | 2026-06-23 |
| MUR/BRL (BCB) | 0,1075 | 2026-06-23 |
| MVR/BRL (BCB) | 0,3338 | 2026-06-23 |
| MWK/BRL (BCB) | 0,002956 | 2026-06-23 |
| MXN/BRL (BCB) | 0,2947 | 2026-06-23 |
| MYR/BRL (BCB) | 1,2488 | 2026-06-23 |
| MZN/BRL (BCB) | 0,0809 | 2026-06-23 |
| NAD/BRL (BCB) | 0,3133 | 2026-06-23 |
| NGN/BRL (BCB) | 0,003772 | 2026-06-23 |
| NIO/BRL (BCB) | 0,1398 | 2026-06-23 |
| NOK/BRL (BCB) | 0,5286 | 2026-06-23 |
| NPR/BRL (BCB) | 0,03413 | 2026-06-23 |
| NZD/BRL (BCB) | 2,934 | 2026-06-23 |
| OMR/BRL (BCB) | 13,4382 | 2026-06-23 |
| PAB/BRL (BCB) | 5,1737 | 2026-06-23 |
| PEN/BRL (BCB) | 1,5143 | 2026-06-23 |
| PGK/BRL (BCB) | 1,1398 | 2026-06-23 |
| PHP/BRL (BCB) | 0,08453 | 2026-06-23 |
| PKR/BRL (BCB) | 0,01859 | 2026-06-23 |
| PLN/BRL (BCB) | 1,3749 | 2026-06-23 |
| PYG/BRL (BCB) | 0,0008483 | 2026-06-23 |
| QAR/BRL (BCB) | 1,4193 | 2026-06-23 |
| RON/BRL (BCB) | 1,1219 | 2026-06-23 |
| RSD/BRL (BCB) | 0,05007 | 2026-06-23 |
| RUB/BRL (BCB) | 0,06944 | 2026-06-23 |
| RWF/BRL (BCB) | 0,003519 | 2026-06-23 |
| SAR/BRL (BCB) | 1,3781 | 2026-06-23 |
| SBD/BRL (BCB) | 0,6203 | 2026-06-23 |
| SCR/BRL (BCB) | 0,338 | 2026-06-23 |
| SDG/BRL (BCB) | 0,008596 | 2026-06-23 |
| SEK/BRL (BCB) | 0,5316 | 2026-06-23 |
| SGD/BRL (BCB) | 3,9881 | 2026-06-23 |
| SHP/BRL (BCB) | 6,8127 | 2026-06-23 |
| SLL/BRL (BCB) | 0,0002258 | 2026-06-23 |
| SOS/BRL (BCB) | 0,008998 | 2026-06-23 |
| SRD/BRL (BCB) | 0,1366 | 2026-06-23 |
| SSP/BRL (BCB) | 0,001084 | 2026-06-23 |
| STN/BRL (BCB) | 0,2355 | 2026-06-23 |
| SVC/BRL (BCB) | 0,5906 | 2026-06-23 |
| SYP/BRL (BCB) | 0,04294 | 2026-06-23 |
| SZL/BRL (BCB) | 0,3133 | 2026-06-23 |
| THB/BRL (BCB) | 0,1556 | 2026-06-23 |
| TJS/BRL (BCB) | 0,5557 | 2026-06-23 |
| TMT/BRL (BCB) | 1,4761 | 2026-06-23 |
| TND/BRL (BCB) | 1,7502 | 2026-06-23 |
| TOP/BRL (BCB) | 2,1052 | 2026-06-23 |
| TRY/BRL (BCB) | 0,1113 | 2026-06-23 |
| TTD/BRL (BCB) | 0,7579 | 2026-06-23 |
| TWD/BRL (BCB) | 0,1634 | 2026-06-23 |
| TZS/BRL (BCB) | 0,001956 | 2026-06-23 |
| UAH/BRL (BCB) | 0,1153 | 2026-06-23 |
| UGX/BRL (BCB) | 0,001406 | 2026-06-23 |
| UYU/BRL (BCB) | 0,1295 | 2026-06-23 |
| UZS/BRL (BCB) | 0,0004304 | 2026-06-23 |
| VES/BRL (BCB) | 0,008377 | 2026-06-23 |
| VND/BRL (BCB) | 0,0001961 | 2026-06-23 |
| VUV/BRL (BCB) | 0,0439 | 2026-06-23 |
| WST/BRL (BCB) | 1,8372 | 2026-06-23 |
| XAF/BRL (BCB) | 0,008836 | 2026-06-23 |
| XAU/BRL (BCB) | 688,4498 | 2026-06-23 |
| XCD/BRL (BCB) | 1,9021 | 2026-06-23 |
| XDR/BRL (BCB) | 7,0181 | 2026-06-23 |
| XOF/BRL (BCB) | 0,008963 | 2026-06-23 |
| XPF/BRL (BCB) | 0,04907 | 2026-06-23 |
| YER/BRL (BCB) | 0,02166 | 2026-06-23 |
| ZAR/BRL (BCB) | 0,3133 | 2026-06-23 |
| ZMW/BRL (BCB) | 0,2866 | 2026-06-23 |
Skaner obligacji