Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
VES/BRL rate of the Central Bank of Brazil
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(182021, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| BRL/USD (BCB) | 0,1960131 | 2026-08-06 |
| USD/BRL (BCB) | 5,1011 | 2026-08-06 |
| BRL/EUR (BCB) | 0,1701201 | 2026-08-06 |
| EUR/BRL (BCB) | 5,8765 | 2026-08-06 |
| BRL/CNY (BCB) | 1,3229263 | 2026-08-06 |
| CNY/BRL (BCB) | 0,7558 | 2026-08-06 |
| AED/BRL (BCB) | 1,3888 | 2026-08-06 |
| AFN/BRL (BCB) | 0,07742 | 2026-08-06 |
| ALL/BRL (BCB) | 0,06278 | 2026-08-06 |
| AMD/BRL (BCB) | 0,01389 | 2026-08-06 |
| AOA/BRL (BCB) | 0,005459 | 2026-08-06 |
| ARS/BRL (BCB) | 0,003408 | 2026-08-06 |
| AUD/BRL (BCB) | 3,5845 | 2026-08-06 |
| AWG/BRL (BCB) | 2,8339 | 2026-08-06 |
| BBD/BRL (BCB) | 2,5376 | 2026-08-06 |
| BDT/BRL (BCB) | 0,04115 | 2026-08-06 |
| BHD/BRL (BCB) | 13,5236 | 2026-08-06 |
| BIF/BRL (BCB) | 0,001696 | 2026-08-06 |
| BMD/BRL (BCB) | 5,1011 | 2026-08-06 |
| BND/BRL (BCB) | 3,9722 | 2026-08-06 |
| BOB/BRL (BCB) | 0,4287 | 2026-08-06 |
| BRL/AED (BCB) | 0,7198906 | 2026-08-06 |
| BRL/AFN (BCB) | 12,866701 | 2026-08-06 |
| BRL/ALL (BCB) | 15,8077774 | 2026-08-06 |
| BRL/AMD (BCB) | 71,5819613 | 2026-08-06 |
| BRL/AOA (BCB) | 178,6990708 | 2026-08-06 |
| BRL/ARS (BCB) | 293,3411558 | 2026-08-06 |
| BRL/AUD (BCB) | 0,2789011 | 2026-08-06 |
| BRL/AWG (BCB) | 0,3489062 | 2026-08-06 |
| BRL/BBD (BCB) | 0,3914354 | 2026-08-06 |
| BRL/BDT (BCB) | 24,2248062 | 2026-08-06 |
| BRL/BHD (BCB) | 0,0738771 | 2026-08-06 |
| BRL/BIF (BCB) | 583,090379 | 2026-08-06 |
| BRL/BMD (BCB) | 0,1960131 | 2026-08-06 |
| BRL/BND (BCB) | 0,251585 | 2026-08-06 |
| BRL/BOB (BCB) | 2,3132084 | 2026-08-06 |
| BRL/BSD (BCB) | 0,1960131 | 2026-08-06 |
| BRL/BTN (BCB) | 18,6636805 | 2026-08-06 |
| BRL/BWP (BCB) | 2,5100402 | 2026-08-06 |
| BRL/BYN (BCB) | 0,5792736 | 2026-08-06 |
| BRL/BZD (BCB) | 0,3920185 | 2026-08-06 |
| BRL/CAD (BCB) | 0,2750048 | 2026-08-06 |
| BRL/CDF (BCB) | 446,8275246 | 2026-08-06 |
| BRL/CHF (BCB) | 0,1593194 | 2026-08-06 |
| BRL/CLF (BCB) | 0,0043866 | 2026-08-06 |
| BRL/CLP (BCB) | 179,1151711 | 2026-08-06 |
| BRL/CNH (BCB) | 1,3232764 | 2026-08-06 |
| BRL/COP (BCB) | 617,6652254 | 2026-08-06 |
| BRL/COU (BCB) | 1,4952153 | 2026-08-06 |
| BRL/CRC (BCB) | 88,1834215 | 2026-08-06 |
| BRL/CUP (BCB) | 4,7036689 | 2026-08-06 |
| BRL/CVE (BCB) | 18,7617261 | 2026-08-06 |
| BRL/CZK (BCB) | 4,1254125 | 2026-08-06 |
| BRL/DJF (BCB) | 34,8068221 | 2026-08-06 |
| BRL/DKK (BCB) | 1,2717792 | 2026-08-06 |
| BRL/DOP (BCB) | 11,3623452 | 2026-08-06 |
| BRL/DZD (BCB) | 25,9942813 | 2026-08-06 |
| BRL/EGP (BCB) | 9,7276265 | 2026-08-06 |
| BRL/ERN (BCB) | 2,9403117 | 2026-08-06 |
| BRL/ETB (BCB) | 31,3283208 | 2026-08-06 |
| BRL/FJD (BCB) | 0,4290925 | 2026-08-06 |
| BRL/FKP (BCB) | 0,1456261 | 2026-08-06 |
| BRL/GBP (BCB) | 0,1456707 | 2026-08-06 |
| BRL/GEL (BCB) | 0,5066883 | 2026-08-06 |
| BRL/GHS (BCB) | 2,3030861 | 2026-08-06 |
| BRL/GIP (BCB) | 0,1456261 | 2026-08-06 |
| BRL/GMD (BCB) | 14,5836372 | 2026-08-06 |
| BRL/GNF (BCB) | 1.718,2130584 | 2026-08-06 |
| BRL/GTQ (BCB) | 1,493652 | 2026-08-06 |
| BRL/GYD (BCB) | 40,7497963 | 2026-08-06 |
| BRL/HKD (BCB) | 1,5377518 | 2026-08-06 |
| BRL/HNL (BCB) | 5,2438385 | 2026-08-06 |
| BRL/HTG (BCB) | 25,503698 | 2026-08-06 |
| BRL/HUF (BCB) | 62,0347395 | 2026-08-06 |
| BRL/IDR (BCB) | 3.510,00351 | 2026-08-06 |
| BRL/ILS (BCB) | 0,5913311 | 2026-08-06 |
| BRL/INR (BCB) | 18,6462801 | 2026-08-06 |
| BRL/IQD (BCB) | 256,6735113 | 2026-08-06 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-08-06 |
| BRL/ISK (BCB) | 24,2013553 | 2026-08-06 |
| BRL/JMD (BCB) | 30,9214595 | 2026-08-06 |
| BRL/JOD (BCB) | 0,1387771 | 2026-08-06 |
| BRL/JPY (BCB) | 31,0559006 | 2026-08-06 |
| BRL/KES (BCB) | 25,335698 | 2026-08-06 |
| BRL/KGS (BCB) | 17,1408982 | 2026-08-06 |
| BRL/KHR (BCB) | 793,0214116 | 2026-08-06 |
| BRL/KMF (BCB) | 83,5421888 | 2026-08-06 |
| BRL/KRW (BCB) | 279,0957298 | 2026-08-06 |
| BRL/KWD (BCB) | 0,0601956 | 2026-08-06 |
| BRL/KYD (BCB) | 0,1622007 | 2026-08-06 |
| BRL/KZT (BCB) | 91,7431193 | 2026-08-06 |
| BRL/LAK (BCB) | 4.401,4084507 | 2026-08-06 |
| BRL/LBP (BCB) | 17.543,8596491 | 2026-08-06 |
| BRL/LKR (BCB) | 65,7462196 | 2026-08-06 |
| BRL/LRD (BCB) | 34,8918353 | 2026-08-06 |
| BRL/LSL (BCB) | 3,208213 | 2026-08-06 |
| BRL/LYD (BCB) | 1,2428536 | 2026-08-06 |
| BRL/MAD (BCB) | 1,8281536 | 2026-08-06 |
| BRL/MDL (BCB) | 3,3840948 | 2026-08-06 |
| BRL/MGA (BCB) | 827,8145695 | 2026-08-06 |
| BRL/MKD (BCB) | 10,4025798 | 2026-08-06 |
| BRL/MMK (BCB) | 410,3405827 | 2026-08-06 |
| BRL/MNT (BCB) | 703,7297678 | 2026-08-06 |
| BRL/MOP (BCB) | 1,5837821 | 2026-08-06 |
| BRL/MRO (BCB) | 69,7836706 | 2026-08-06 |
| BRL/MRU (BCB) | 7,8186083 | 2026-08-06 |
| BRL/MUR (BCB) | 9,1743119 | 2026-08-06 |
| BRL/MVR (BCB) | 3,0229746 | 2026-08-06 |
| BRL/MWK (BCB) | 336,5870077 | 2026-08-06 |
| BRL/MXN (BCB) | 3,3760972 | 2026-08-06 |
| BRL/MYR (BCB) | 0,8010895 | 2026-08-06 |
| BRL/MZN (BCB) | 12,3854347 | 2026-08-06 |
| BRL/NAD (BCB) | 3,208213 | 2026-08-06 |
| BRL/NGN (BCB) | 266,9514148 | 2026-08-06 |
| BRL/NIO (BCB) | 7,1736011 | 2026-08-06 |
| BRL/NOK (BCB) | 1,8723086 | 2026-08-06 |
| BRL/NPR (BCB) | 29,8596596 | 2026-08-06 |
| BRL/NZD (BCB) | 0,3342134 | 2026-08-06 |
| BRL/OMR (BCB) | 0,0754455 | 2026-08-06 |
| BRL/PAB (BCB) | 0,1960131 | 2026-08-06 |
| BRL/PEN (BCB) | 0,6636581 | 2026-08-06 |
| BRL/PGK (BCB) | 0,8354917 | 2026-08-06 |
| BRL/PHP (BCB) | 11,9118523 | 2026-08-06 |
| BRL/PKR (BCB) | 54,4069641 | 2026-08-06 |
| BRL/PLN (BCB) | 0,7316359 | 2026-08-06 |
| BRL/PYG (BCB) | 1.162,5203441 | 2026-08-06 |
| BRL/QAR (BCB) | 0,7138778 | 2026-08-06 |
| BRL/RON (BCB) | 0,893655 | 2026-08-06 |
| BRL/RSD (BCB) | 19,9521149 | 2026-08-06 |
| BRL/RUB (BCB) | 15,9693389 | 2026-08-06 |
| BRL/RWF (BCB) | 286,615076 | 2026-08-06 |
| BRL/SAR (BCB) | 0,7358893 | 2026-08-06 |
| BRL/SBD (BCB) | 1,5195259 | 2026-08-06 |
| BRL/SCR (BCB) | 2,7670172 | 2026-08-06 |
| BRL/SDG (BCB) | 117,3295788 | 2026-08-06 |
| BRL/SEK (BCB) | 1,8653236 | 2026-08-06 |
| BRL/SGD (BCB) | 0,251585 | 2026-08-06 |
| BRL/SHP (BCB) | 0,1458981 | 2026-08-06 |
| BRL/SLL (BCB) | 4.446,4206314 | 2026-08-06 |
| BRL/SOS (BCB) | 111,3337787 | 2026-08-06 |
| BRL/SRD (BCB) | 7,4019245 | 2026-08-06 |
| BRL/SSP (BCB) | 982,3182711 | 2026-08-06 |
| BRL/STN (BCB) | 4,1684035 | 2026-08-06 |
| BRL/SVC (BCB) | 1,7135024 | 2026-08-06 |
| BRL/SYP (BCB) | 23,8151941 | 2026-08-06 |
| BRL/SZL (BCB) | 3,2051282 | 2026-08-06 |
| BRL/THB (BCB) | 6,4935065 | 2026-08-06 |
| BRL/TJS (BCB) | 1,8034265 | 2026-08-06 |
| BRL/TMT (BCB) | 0,6850723 | 2026-08-06 |
| BRL/TND (BCB) | 0,5697356 | 2026-08-06 |
| BRL/TOP (BCB) | 0,4505113 | 2026-08-06 |
| BRL/TRY (BCB) | 9,3283582 | 2026-08-06 |
| BRL/TTD (BCB) | 1,3192612 | 2026-08-06 |
| BRL/TWD (BCB) | 6,3251107 | 2026-08-06 |
| BRL/TZS (BCB) | 517,3305742 | 2026-08-06 |
| BRL/UAH (BCB) | 8,7642419 | 2026-08-06 |
| BRL/UGX (BCB) | 729,3946025 | 2026-08-06 |
| BRL/UYU (BCB) | 7,8740157 | 2026-08-06 |
| BRL/UZS (BCB) | 2.332,0895522 | 2026-08-06 |
| BRL/VES (BCB) | 147,7978126 | 2026-08-06 |
| BRL/VND (BCB) | 5.141,3881748 | 2026-08-06 |
| BRL/VUV (BCB) | 22,8937729 | 2026-08-06 |
| BRL/WST (BCB) | 0,5171968 | 2026-08-06 |
| BRL/XAF (BCB) | 111,6071429 | 2026-08-06 |
| BRL/XAU (BCB) | 0,0014405 | 2026-08-06 |
| BRL/XCD (BCB) | 0,5272871 | 2026-08-06 |
| BRL/XDR (BCB) | 0,1434412 | 2026-08-06 |
| BRL/XOF (BCB) | 110,9631602 | 2026-08-06 |
| BRL/XPF (BCB) | 20,242915 | 2026-08-06 |
| BRL/YER (BCB) | 46,4684015 | 2026-08-06 |
| BRL/ZAR (BCB) | 3,208213 | 2026-08-06 |
| BRL/ZMW (BCB) | 3,7285608 | 2026-08-06 |
| BSD/BRL (BCB) | 5,1011 | 2026-08-06 |
| BTN/BRL (BCB) | 0,05357 | 2026-08-06 |
| BWP/BRL (BCB) | 0,3576 | 2026-08-06 |
| BYN/BRL (BCB) | 1,7173 | 2026-08-06 |
| BZD/BRL (BCB) | 2,5379 | 2026-08-06 |
| CAD/BRL (BCB) | 3,6351 | 2026-08-06 |
| CDF/BRL (BCB) | 0,002218 | 2026-08-06 |
| CHF/BRL (BCB) | 6,2736 | 2026-08-06 |
| CLF/BRL (BCB) | 227,9427 | 2026-08-06 |
| CLP/BRL (BCB) | 0,005581 | 2026-08-06 |
| CNH/BRL (BCB) | 0,7556 | 2026-08-06 |
| COP/BRL (BCB) | 0,001615 | 2026-08-06 |
| COU/BRL (BCB) | 0,6688 | 2026-08-06 |
| CRC/BRL (BCB) | 0,01109 | 2026-08-06 |
| CUP/BRL (BCB) | 0,2125 | 2026-08-06 |
| CVE/BRL (BCB) | 0,05301 | 2026-08-06 |
| CZK/BRL (BCB) | 0,2423 | 2026-08-06 |
| DJF/BRL (BCB) | 0,02857 | 2026-08-06 |
| DKK/BRL (BCB) | 0,7861 | 2026-08-06 |
| DOP/BRL (BCB) | 0,08708 | 2026-08-06 |
| DZD/BRL (BCB) | 0,03831 | 2026-08-06 |
| EGP/BRL (BCB) | 0,1026 | 2026-08-06 |
| ERN/BRL (BCB) | 0,3367 | 2026-08-06 |
| ETB/BRL (BCB) | 0,03169 | 2026-08-06 |
| FJD/BRL (BCB) | 2,2736 | 2026-08-06 |
| FKP/BRL (BCB) | 6,8651 | 2026-08-06 |
| GBP/BRL (BCB) | 6,8625 | 2026-08-06 |
| GEL/BRL (BCB) | 1,9286 | 2026-08-06 |
| GHS/BRL (BCB) | 0,4334 | 2026-08-06 |
| GIP/BRL (BCB) | 6,8651 | 2026-08-06 |
| GMD/BRL (BCB) | 0,06847 | 2026-08-06 |
| GNF/BRL (BCB) | 0,0005797 | 2026-08-06 |
| GTQ/BRL (BCB) | 0,6677 | 2026-08-06 |
| GYD/BRL (BCB) | 0,02424 | 2026-08-06 |
| HKD/BRL (BCB) | 0,6502 | 2026-08-06 |
| HNL/BRL (BCB) | 0,19 | 2026-08-06 |
| HTG/BRL (BCB) | 0,03891 | 2026-08-06 |
| HUF/BRL (BCB) | 0,0161 | 2026-08-06 |
| IDR/BRL (BCB) | 0,0002847 | 2026-08-06 |
| ILS/BRL (BCB) | 1,6903 | 2026-08-06 |
| INR/BRL (BCB) | 0,05356 | 2026-08-06 |
| IQD/BRL (BCB) | 0,003893 | 2026-08-06 |
| IRR/BRL (BCB) | 0,0000037 | 2026-08-06 |
| ISK/BRL (BCB) | 0,04122 | 2026-08-06 |
| JMD/BRL (BCB) | 0,03194 | 2026-08-06 |
| JOD/BRL (BCB) | 7,1846 | 2026-08-06 |
| JPY/BRL (BCB) | 0,03219 | 2026-08-06 |
| KES/BRL (BCB) | 0,03941 | 2026-08-06 |
| KGS/BRL (BCB) | 0,0583 | 2026-08-06 |
| KHR/BRL (BCB) | 0,001255 | 2026-08-06 |
| KMF/BRL (BCB) | 0,01191 | 2026-08-06 |
| KRW/BRL (BCB) | 0,003582 | 2026-08-06 |
| KWD/BRL (BCB) | 16,6051 | 2026-08-06 |
| KYD/BRL (BCB) | 6,1091 | 2026-08-06 |
| KZT/BRL (BCB) | 0,01089 | 2026-08-06 |
| LAK/BRL (BCB) | 0,0002245 | 2026-08-06 |
| LBP/BRL (BCB) | 0,0000569 | 2026-08-06 |
| LKR/BRL (BCB) | 0,0152 | 2026-08-06 |
| LRD/BRL (BCB) | 0,02787 | 2026-08-06 |
| LSL/BRL (BCB) | 0,3116 | 2026-08-06 |
| LYD/BRL (BCB) | 0,7985 | 2026-08-06 |
| MAD/BRL (BCB) | 0,5464 | 2026-08-06 |
| MDL/BRL (BCB) | 0,2918 | 2026-08-06 |
| MGA/BRL (BCB) | 0,001183 | 2026-08-06 |
| MKD/BRL (BCB) | 0,09529 | 2026-08-06 |
| MMK/BRL (BCB) | 0,002422 | 2026-08-06 |
| MNT/BRL (BCB) | 0,001417 | 2026-08-06 |
| MOP/BRL (BCB) | 0,6307 | 2026-08-06 |
| MRO/BRL (BCB) | 0,01421 | 2026-08-06 |
| MRU/BRL (BCB) | 0,1275 | 2026-08-06 |
| MUR/BRL (BCB) | 0,1083 | 2026-08-06 |
| MVR/BRL (BCB) | 0,3291 | 2026-08-06 |
| MWK/BRL (BCB) | 0,002914 | 2026-08-06 |
| MXN/BRL (BCB) | 0,296 | 2026-08-06 |
| MYR/BRL (BCB) | 1,2466 | 2026-08-06 |
| MZN/BRL (BCB) | 0,07975 | 2026-08-06 |
| NAD/BRL (BCB) | 0,3116 | 2026-08-06 |
| NGN/BRL (BCB) | 0,003739 | 2026-08-06 |
| NIO/BRL (BCB) | 0,1379 | 2026-08-06 |
| NOK/BRL (BCB) | 0,5339 | 2026-08-06 |
| NPR/BRL (BCB) | 0,03348 | 2026-08-06 |
| NZD/BRL (BCB) | 2,9908 | 2026-08-06 |
| OMR/BRL (BCB) | 13,2462 | 2026-08-06 |
| PAB/BRL (BCB) | 5,1011 | 2026-08-06 |
| PEN/BRL (BCB) | 1,5048 | 2026-08-06 |
| PGK/BRL (BCB) | 1,1151 | 2026-08-06 |
| PHP/BRL (BCB) | 0,08387 | 2026-08-06 |
| PKR/BRL (BCB) | 0,01835 | 2026-08-06 |
| PLN/BRL (BCB) | 1,3662 | 2026-08-06 |
| PYG/BRL (BCB) | 0,0008566 | 2026-08-06 |
| QAR/BRL (BCB) | 1,3989 | 2026-08-06 |
| RON/BRL (BCB) | 1,1177 | 2026-08-06 |
| RSD/BRL (BCB) | 0,05003 | 2026-08-06 |
| RUB/BRL (BCB) | 0,06261 | 2026-08-06 |
| RWF/BRL (BCB) | 0,003456 | 2026-08-06 |
| SAR/BRL (BCB) | 1,3586 | 2026-08-06 |
| SBD/BRL (BCB) | 0,6223 | 2026-08-06 |
| SCR/BRL (BCB) | 0,3394 | 2026-08-06 |
| SDG/BRL (BCB) | 0,008475 | 2026-08-06 |
| SEK/BRL (BCB) | 0,536 | 2026-08-06 |
| SGD/BRL (BCB) | 3,9722 | 2026-08-06 |
| SHP/BRL (BCB) | 6,8518 | 2026-08-06 |
| SLL/BRL (BCB) | 0,0002227 | 2026-08-06 |
| SOS/BRL (BCB) | 0,008872 | 2026-08-06 |
| SRD/BRL (BCB) | 0,1343 | 2026-08-06 |
| SSP/BRL (BCB) | 0,0009908 | 2026-08-06 |
| STN/BRL (BCB) | 0,235 | 2026-08-06 |
| SVC/BRL (BCB) | 0,5823 | 2026-08-06 |
| SYP/BRL (BCB) | 0,04164 | 2026-08-06 |
| SZL/BRL (BCB) | 0,3113 | 2026-08-06 |
| THB/BRL (BCB) | 0,1539 | 2026-08-06 |
| TJS/BRL (BCB) | 0,5497 | 2026-08-06 |
| TMT/BRL (BCB) | 1,4554 | 2026-08-06 |
| TND/BRL (BCB) | 1,7371 | 2026-08-06 |
| TOP/BRL (BCB) | 2,092 | 2026-08-06 |
| TRY/BRL (BCB) | 0,1072 | 2026-08-06 |
| TTD/BRL (BCB) | 0,7473 | 2026-08-06 |
| TWD/BRL (BCB) | 0,1579 | 2026-08-06 |
| TZS/BRL (BCB) | 0,001911 | 2026-08-06 |
| UAH/BRL (BCB) | 0,114 | 2026-08-06 |
| UGX/BRL (BCB) | 0,001367 | 2026-08-06 |
| UYU/BRL (BCB) | 0,1266 | 2026-08-06 |
| UZS/BRL (BCB) | 0,0004279 | 2026-08-06 |
| VES/BRL (BCB) | 0,006748 | 2026-08-06 |
| VND/BRL (BCB) | 0,0001944 | 2026-08-06 |
| VUV/BRL (BCB) | 0,04128 | 2026-08-06 |
| WST/BRL (BCB) | 1,8318 | 2026-08-06 |
| XAF/BRL (BCB) | 0,008712 | 2026-08-06 |
| XAU/BRL (BCB) | 694,1216 | 2026-08-06 |
| XCD/BRL (BCB) | 1,8754 | 2026-08-06 |
| XDR/BRL (BCB) | 6,9707 | 2026-08-06 |
| XOF/BRL (BCB) | 0,008921 | 2026-08-06 |
| XPF/BRL (BCB) | 0,04896 | 2026-08-06 |
| YER/BRL (BCB) | 0,0214 | 2026-08-06 |
| ZAR/BRL (BCB) | 0,3116 | 2026-08-06 |
| ZMW/BRL (BCB) | 0,2674 | 2026-08-06 |
Skaner obligacji