Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
BRL/KWD rate of the Central Bank of Brazil
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181663, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| BRL/USD (BCB) | 0,1927079 | 2026-06-25 |
| USD/BRL (BCB) | 5,1886 | 2026-06-25 |
| BRL/EUR (BCB) | 0,1692649 | 2026-06-25 |
| EUR/BRL (BCB) | 5,9062 | 2026-06-25 |
| BRL/CNY (BCB) | 1,3099293 | 2026-06-25 |
| CNY/BRL (BCB) | 0,7632 | 2026-06-25 |
| AED/BRL (BCB) | 1,4124 | 2026-06-25 |
| AFN/BRL (BCB) | 0,08012 | 2026-06-25 |
| ALL/BRL (BCB) | 0,06245 | 2026-06-25 |
| AMD/BRL (BCB) | 0,01405 | 2026-06-25 |
| AOA/BRL (BCB) | 0,005607 | 2026-06-25 |
| ARS/BRL (BCB) | 0,003509 | 2026-06-25 |
| AUD/BRL (BCB) | 3,5895 | 2026-06-25 |
| AWG/BRL (BCB) | 2,8199 | 2026-06-25 |
| BBD/BRL (BCB) | 2,5558 | 2026-06-25 |
| BDT/BRL (BCB) | 0,0421 | 2026-06-25 |
| BHD/BRL (BCB) | 13,7592 | 2026-06-25 |
| BIF/BRL (BCB) | 0,001732 | 2026-06-25 |
| BMD/BRL (BCB) | 5,1886 | 2026-06-25 |
| BND/BRL (BCB) | 4,0045 | 2026-06-25 |
| BOB/BRL (BCB) | 0,7402 | 2026-06-25 |
| BRL/AED (BCB) | 0,7077141 | 2026-06-25 |
| BRL/AFN (BCB) | 12,4409057 | 2026-06-25 |
| BRL/ALL (BCB) | 15,910899 | 2026-06-25 |
| BRL/AMD (BCB) | 70,7714084 | 2026-06-25 |
| BRL/AOA (BCB) | 175,7469244 | 2026-06-25 |
| BRL/ARS (BCB) | 284,738041 | 2026-06-25 |
| BRL/AUD (BCB) | 0,2783964 | 2026-06-25 |
| BRL/AWG (BCB) | 0,3430179 | 2026-06-25 |
| BRL/BBD (BCB) | 0,3850449 | 2026-06-25 |
| BRL/BDT (BCB) | 23,6574403 | 2026-06-25 |
| BRL/BHD (BCB) | 0,0726317 | 2026-06-25 |
| BRL/BIF (BCB) | 572,4098454 | 2026-06-25 |
| BRL/BMD (BCB) | 0,1927079 | 2026-06-25 |
| BRL/BND (BCB) | 0,2495384 | 2026-06-25 |
| BRL/BOB (BCB) | 1,3220518 | 2026-06-25 |
| BRL/BSD (BCB) | 0,1927079 | 2026-06-25 |
| BRL/BTN (BCB) | 18,1917409 | 2026-06-25 |
| BRL/BWP (BCB) | 2,4801587 | 2026-06-25 |
| BRL/BYN (BCB) | 0,5464182 | 2026-06-25 |
| BRL/BZD (BCB) | 0,3854604 | 2026-06-25 |
| BRL/CAD (BCB) | 0,2734557 | 2026-06-25 |
| BRL/CDF (BCB) | 434,7826087 | 2026-06-25 |
| BRL/CHF (BCB) | 0,1559576 | 2026-06-25 |
| BRL/CLF (BCB) | 0,0043331 | 2026-06-25 |
| BRL/CLP (BCB) | 176,6784452 | 2026-06-25 |
| BRL/CNH (BCB) | 1,3099293 | 2026-06-25 |
| BRL/COP (BCB) | 659,1957811 | 2026-06-25 |
| BRL/COU (BCB) | 1,5938795 | 2026-06-25 |
| BRL/CRC (BCB) | 87,0322019 | 2026-06-25 |
| BRL/CUP (BCB) | 4,6253469 | 2026-06-25 |
| BRL/CVE (BCB) | 18,6671645 | 2026-06-25 |
| BRL/CZK (BCB) | 4,1034058 | 2026-06-25 |
| BRL/DJF (BCB) | 34,2231348 | 2026-06-25 |
| BRL/DKK (BCB) | 1,2651822 | 2026-06-25 |
| BRL/DOP (BCB) | 11,43903 | 2026-06-25 |
| BRL/DZD (BCB) | 25,5754476 | 2026-06-25 |
| BRL/EGP (BCB) | 9,5328885 | 2026-06-25 |
| BRL/ERN (BCB) | 2,891009 | 2026-06-25 |
| BRL/ETB (BCB) | 30,7219662 | 2026-06-25 |
| BRL/FJD (BCB) | 0,4272044 | 2026-06-25 |
| BRL/FKP (BCB) | 0,1462673 | 2026-06-25 |
| BRL/GBP (BCB) | 0,1458151 | 2026-06-25 |
| BRL/GEL (BCB) | 0,5041339 | 2026-06-25 |
| BRL/GHS (BCB) | 2,1584287 | 2026-06-25 |
| BRL/GIP (BCB) | 0,1462673 | 2026-06-25 |
| BRL/GMD (BCB) | 14,2612664 | 2026-06-25 |
| BRL/GNF (BCB) | 1.681,2373907 | 2026-06-25 |
| BRL/GTQ (BCB) | 1,4684288 | 2026-06-25 |
| BRL/GYD (BCB) | 40,0801603 | 2026-06-25 |
| BRL/HKD (BCB) | 1,5108022 | 2026-06-25 |
| BRL/HNL (BCB) | 5,1387461 | 2026-06-25 |
| BRL/HTG (BCB) | 25,0815149 | 2026-06-25 |
| BRL/HUF (BCB) | 59,9520384 | 2026-06-25 |
| BRL/IDR (BCB) | 3.451,846738 | 2026-06-25 |
| BRL/ILS (BCB) | 0,5738222 | 2026-06-25 |
| BRL/INR (BCB) | 18,1917409 | 2026-06-25 |
| BRL/IQD (BCB) | 252,3340903 | 2026-06-25 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-06-25 |
| BRL/ISK (BCB) | 24,348673 | 2026-06-25 |
| BRL/JMD (BCB) | 30,2023558 | 2026-06-25 |
| BRL/JOD (BCB) | 0,1364368 | 2026-06-25 |
| BRL/JPY (BCB) | 31,152648 | 2026-06-25 |
| BRL/KES (BCB) | 24,9252243 | 2026-06-25 |
| BRL/KGS (BCB) | 16,8520391 | 2026-06-25 |
| BRL/KHR (BCB) | 774,5933385 | 2026-06-25 |
| BRL/KMF (BCB) | 83,4724541 | 2026-06-25 |
| BRL/KRW (BCB) | 297,000297 | 2026-06-25 |
| BRL/KWD (BCB) | 0,0593349 | 2026-06-25 |
| BRL/KYD (BCB) | 0,1594667 | 2026-06-25 |
| BRL/KZT (BCB) | 93,5453695 | 2026-06-25 |
| BRL/LAK (BCB) | 4.291,8454936 | 2026-06-25 |
| BRL/LBP (BCB) | 17.241,3793103 | 2026-06-25 |
| BRL/LKR (BCB) | 64,9350649 | 2026-06-25 |
| BRL/LRD (BCB) | 34,8796652 | 2026-06-25 |
| BRL/LSL (BCB) | 3,170577 | 2026-06-25 |
| BRL/LYD (BCB) | 1,2344155 | 2026-06-25 |
| BRL/MAD (BCB) | 1,8109381 | 2026-06-25 |
| BRL/MDL (BCB) | 3,3921303 | 2026-06-25 |
| BRL/MGA (BCB) | 819,000819 | 2026-06-25 |
| BRL/MKD (BCB) | 10,4058273 | 2026-06-25 |
| BRL/MMK (BCB) | 403,3884631 | 2026-06-25 |
| BRL/MNT (BCB) | 689,1798759 | 2026-06-25 |
| BRL/MOP (BCB) | 1,5564202 | 2026-06-25 |
| BRL/MRO (BCB) | 68,5871056 | 2026-06-25 |
| BRL/MRU (BCB) | 7,6863951 | 2026-06-25 |
| BRL/MUR (BCB) | 9,2592593 | 2026-06-25 |
| BRL/MVR (BCB) | 2,9717682 | 2026-06-25 |
| BRL/MWK (BCB) | 330,9066843 | 2026-06-25 |
| BRL/MXN (BCB) | 3,3772374 | 2026-06-25 |
| BRL/MYR (BCB) | 0,7930214 | 2026-06-25 |
| BRL/MZN (BCB) | 12,189176 | 2026-06-25 |
| BRL/NAD (BCB) | 3,1695721 | 2026-06-25 |
| BRL/NGN (BCB) | 265,674814 | 2026-06-25 |
| BRL/NIO (BCB) | 7,0521862 | 2026-06-25 |
| BRL/NOK (BCB) | 1,8957346 | 2026-06-25 |
| BRL/NPR (BCB) | 29,1036088 | 2026-06-25 |
| BRL/NZD (BCB) | 0,3405299 | 2026-06-25 |
| BRL/OMR (BCB) | 0,0741735 | 2026-06-25 |
| BRL/PAB (BCB) | 0,1927079 | 2026-06-25 |
| BRL/PEN (BCB) | 0,6564695 | 2026-06-25 |
| BRL/PGK (BCB) | 0,844452 | 2026-06-25 |
| BRL/PHP (BCB) | 11,8021952 | 2026-06-25 |
| BRL/PKR (BCB) | 53,561864 | 2026-06-25 |
| BRL/PLN (BCB) | 0,7248478 | 2026-06-25 |
| BRL/PYG (BCB) | 1.177,1630371 | 2026-06-25 |
| BRL/QAR (BCB) | 0,7017051 | 2026-06-25 |
| BRL/RON (BCB) | 0,8853475 | 2026-06-25 |
| BRL/RSD (BCB) | 19,8491465 | 2026-06-25 |
| BRL/RUB (BCB) | 14,6177459 | 2026-06-25 |
| BRL/RWF (BCB) | 281,4522938 | 2026-06-25 |
| BRL/SAR (BCB) | 0,723589 | 2026-06-25 |
| BRL/SBD (BCB) | 1,5019525 | 2026-06-25 |
| BRL/SCR (BCB) | 2,7352298 | 2026-06-25 |
| BRL/SDG (BCB) | 115,3402537 | 2026-06-25 |
| BRL/SEK (BCB) | 1,8712575 | 2026-06-25 |
| BRL/SGD (BCB) | 0,2495384 | 2026-06-25 |
| BRL/SHP (BCB) | 0,1460344 | 2026-06-25 |
| BRL/SLL (BCB) | 4.370,6293706 | 2026-06-25 |
| BRL/SOS (BCB) | 109,4570928 | 2026-06-25 |
| BRL/SRD (BCB) | 7,204611 | 2026-06-25 |
| BRL/SSP (BCB) | 891,2655971 | 2026-06-25 |
| BRL/STN (BCB) | 4,1476566 | 2026-06-25 |
| BRL/SVC (BCB) | 1,6860563 | 2026-06-25 |
| BRL/SYP (BCB) | 21,2947189 | 2026-06-25 |
| BRL/SZL (BCB) | 3,1675641 | 2026-06-25 |
| BRL/THB (BCB) | 6,4184852 | 2026-06-25 |
| BRL/TJS (BCB) | 1,7787264 | 2026-06-25 |
| BRL/TMT (BCB) | 0,6735367 | 2026-06-25 |
| BRL/TND (BCB) | 0,565419 | 2026-06-25 |
| BRL/TOP (BCB) | 0,449317 | 2026-06-25 |
| BRL/TRY (BCB) | 8,9605735 | 2026-06-25 |
| BRL/TTD (BCB) | 1,303951 | 2026-06-25 |
| BRL/TWD (BCB) | 6,127451 | 2026-06-25 |
| BRL/TZS (BCB) | 501,002004 | 2026-06-25 |
| BRL/UAH (BCB) | 8,650519 | 2026-06-25 |
| BRL/UGX (BCB) | 712,2507123 | 2026-06-25 |
| BRL/UYU (BCB) | 7,733952 | 2026-06-25 |
| BRL/UZS (BCB) | 2.314,2791021 | 2026-06-25 |
| BRL/VES (BCB) | 119,474313 | 2026-06-25 |
| BRL/VND (BCB) | 5.070,9939148 | 2026-06-25 |
| BRL/VUV (BCB) | 22,7221086 | 2026-06-25 |
| BRL/WST (BCB) | 0,5152514 | 2026-06-25 |
| BRL/XAF (BCB) | 111,0247585 | 2026-06-25 |
| BRL/XAU (BCB) | 0,001484 | 2026-06-25 |
| BRL/XCD (BCB) | 0,5183764 | 2026-06-25 |
| BRL/XDR (BCB) | 0,1423994 | 2026-06-25 |
| BRL/XOF (BCB) | 110,7051921 | 2026-06-25 |
| BRL/XPF (BCB) | 20,1409869 | 2026-06-25 |
| BRL/YER (BCB) | 45,9136823 | 2026-06-25 |
| BRL/ZAR (BCB) | 3,1675641 | 2026-06-25 |
| BRL/ZMW (BCB) | 3,4650035 | 2026-06-25 |
| BSD/BRL (BCB) | 5,1886 | 2026-06-25 |
| BTN/BRL (BCB) | 0,05496 | 2026-06-25 |
| BWP/BRL (BCB) | 0,3616 | 2026-06-25 |
| BYN/BRL (BCB) | 1,8185 | 2026-06-25 |
| BZD/BRL (BCB) | 2,5658 | 2026-06-25 |
| CAD/BRL (BCB) | 3,6557 | 2026-06-25 |
| CDF/BRL (BCB) | 0,002208 | 2026-06-25 |
| CHF/BRL (BCB) | 6,4096 | 2026-06-25 |
| CLF/BRL (BCB) | 230,7526 | 2026-06-25 |
| CLP/BRL (BCB) | 0,005655 | 2026-06-25 |
| CNH/BRL (BCB) | 0,7631 | 2026-06-25 |
| COP/BRL (BCB) | 0,001513 | 2026-06-25 |
| COU/BRL (BCB) | 0,6273 | 2026-06-25 |
| CRC/BRL (BCB) | 0,01133 | 2026-06-25 |
| CUP/BRL (BCB) | 0,2162 | 2026-06-25 |
| CVE/BRL (BCB) | 0,05308 | 2026-06-25 |
| CZK/BRL (BCB) | 0,2433 | 2026-06-25 |
| DJF/BRL (BCB) | 0,02906 | 2026-06-25 |
| DKK/BRL (BCB) | 0,7902 | 2026-06-25 |
| DOP/BRL (BCB) | 0,08685 | 2026-06-25 |
| DZD/BRL (BCB) | 0,03871 | 2026-06-25 |
| EGP/BRL (BCB) | 0,1047 | 2026-06-25 |
| ERN/BRL (BCB) | 0,3425 | 2026-06-25 |
| ETB/BRL (BCB) | 0,03234 | 2026-06-25 |
| FJD/BRL (BCB) | 2,283 | 2026-06-25 |
| FKP/BRL (BCB) | 6,8344 | 2026-06-25 |
| GBP/BRL (BCB) | 6,8557 | 2026-06-25 |
| GEL/BRL (BCB) | 1,9389 | 2026-06-25 |
| GHS/BRL (BCB) | 0,46 | 2026-06-25 |
| GIP/BRL (BCB) | 6,8344 | 2026-06-25 |
| GMD/BRL (BCB) | 0,06965 | 2026-06-25 |
| GNF/BRL (BCB) | 0,0005896 | 2026-06-25 |
| GTQ/BRL (BCB) | 0,6793 | 2026-06-25 |
| GYD/BRL (BCB) | 0,02465 | 2026-06-25 |
| HKD/BRL (BCB) | 0,6618 | 2026-06-25 |
| HNL/BRL (BCB) | 0,1932 | 2026-06-25 |
| HTG/BRL (BCB) | 0,0396 | 2026-06-25 |
| HUF/BRL (BCB) | 0,01667 | 2026-06-25 |
| IDR/BRL (BCB) | 0,0002895 | 2026-06-25 |
| ILS/BRL (BCB) | 1,7408 | 2026-06-25 |
| INR/BRL (BCB) | 0,05496 | 2026-06-25 |
| IQD/BRL (BCB) | 0,003959 | 2026-06-25 |
| IRR/BRL (BCB) | 0,0000038 | 2026-06-25 |
| ISK/BRL (BCB) | 0,04097 | 2026-06-25 |
| JMD/BRL (BCB) | 0,03275 | 2026-06-25 |
| JOD/BRL (BCB) | 7,3079 | 2026-06-25 |
| JPY/BRL (BCB) | 0,03209 | 2026-06-25 |
| KES/BRL (BCB) | 0,03999 | 2026-06-25 |
| KGS/BRL (BCB) | 0,0593 | 2026-06-25 |
| KHR/BRL (BCB) | 0,001288 | 2026-06-25 |
| KMF/BRL (BCB) | 0,01192 | 2026-06-25 |
| KRW/BRL (BCB) | 0,003366 | 2026-06-25 |
| KWD/BRL (BCB) | 16,8461 | 2026-06-25 |
| KYD/BRL (BCB) | 6,2139 | 2026-06-25 |
| KZT/BRL (BCB) | 0,01068 | 2026-06-25 |
| LAK/BRL (BCB) | 0,0002307 | 2026-06-25 |
| LBP/BRL (BCB) | 0,0000579 | 2026-06-25 |
| LKR/BRL (BCB) | 0,01539 | 2026-06-25 |
| LRD/BRL (BCB) | 0,02835 | 2026-06-25 |
| LSL/BRL (BCB) | 0,3153 | 2026-06-25 |
| LYD/BRL (BCB) | 0,8065 | 2026-06-25 |
| MAD/BRL (BCB) | 0,5516 | 2026-06-25 |
| MDL/BRL (BCB) | 0,2931 | 2026-06-25 |
| MGA/BRL (BCB) | 0,001213 | 2026-06-25 |
| MKD/BRL (BCB) | 0,09536 | 2026-06-25 |
| MMK/BRL (BCB) | 0,002463 | 2026-06-25 |
| MNT/BRL (BCB) | 0,001448 | 2026-06-25 |
| MOP/BRL (BCB) | 0,6418 | 2026-06-25 |
| MRO/BRL (BCB) | 0,01445 | 2026-06-25 |
| MRU/BRL (BCB) | 0,1297 | 2026-06-25 |
| MUR/BRL (BCB) | 0,1073 | 2026-06-25 |
| MVR/BRL (BCB) | 0,3347 | 2026-06-25 |
| MWK/BRL (BCB) | 0,002964 | 2026-06-25 |
| MXN/BRL (BCB) | 0,2959 | 2026-06-25 |
| MYR/BRL (BCB) | 1,2594 | 2026-06-25 |
| MZN/BRL (BCB) | 0,08114 | 2026-06-25 |
| NAD/BRL (BCB) | 0,3153 | 2026-06-25 |
| NGN/BRL (BCB) | 0,003755 | 2026-06-25 |
| NIO/BRL (BCB) | 0,1402 | 2026-06-25 |
| NOK/BRL (BCB) | 0,5274 | 2026-06-25 |
| NPR/BRL (BCB) | 0,03435 | 2026-06-25 |
| NZD/BRL (BCB) | 2,9352 | 2026-06-25 |
| OMR/BRL (BCB) | 13,4734 | 2026-06-25 |
| PAB/BRL (BCB) | 5,1886 | 2026-06-25 |
| PEN/BRL (BCB) | 1,5213 | 2026-06-25 |
| PGK/BRL (BCB) | 1,1451 | 2026-06-25 |
| PHP/BRL (BCB) | 0,08464 | 2026-06-25 |
| PKR/BRL (BCB) | 0,01862 | 2026-06-25 |
| PLN/BRL (BCB) | 1,379 | 2026-06-25 |
| PYG/BRL (BCB) | 0,0008488 | 2026-06-25 |
| QAR/BRL (BCB) | 1,4232 | 2026-06-25 |
| RON/BRL (BCB) | 1,1284 | 2026-06-25 |
| RSD/BRL (BCB) | 0,05027 | 2026-06-25 |
| RUB/BRL (BCB) | 0,06839 | 2026-06-25 |
| RWF/BRL (BCB) | 0,003529 | 2026-06-25 |
| SAR/BRL (BCB) | 1,3818 | 2026-06-25 |
| SBD/BRL (BCB) | 0,6294 | 2026-06-25 |
| SCR/BRL (BCB) | 0,3403 | 2026-06-25 |
| SDG/BRL (BCB) | 0,008621 | 2026-06-25 |
| SEK/BRL (BCB) | 0,5342 | 2026-06-25 |
| SGD/BRL (BCB) | 4,0045 | 2026-06-25 |
| SHP/BRL (BCB) | 6,8453 | 2026-06-25 |
| SLL/BRL (BCB) | 0,0002265 | 2026-06-25 |
| SOS/BRL (BCB) | 0,009024 | 2026-06-25 |
| SRD/BRL (BCB) | 0,137 | 2026-06-25 |
| SSP/BRL (BCB) | 0,00109 | 2026-06-25 |
| STN/BRL (BCB) | 0,2362 | 2026-06-25 |
| SVC/BRL (BCB) | 0,5923 | 2026-06-25 |
| SYP/BRL (BCB) | 0,04306 | 2026-06-25 |
| SZL/BRL (BCB) | 0,3151 | 2026-06-25 |
| THB/BRL (BCB) | 0,1555 | 2026-06-25 |
| TJS/BRL (BCB) | 0,5573 | 2026-06-25 |
| TMT/BRL (BCB) | 1,4803 | 2026-06-25 |
| TND/BRL (BCB) | 1,7505 | 2026-06-25 |
| TOP/BRL (BCB) | 2,0957 | 2026-06-25 |
| TRY/BRL (BCB) | 0,1115 | 2026-06-25 |
| TTD/BRL (BCB) | 0,7601 | 2026-06-25 |
| TWD/BRL (BCB) | 0,1631 | 2026-06-25 |
| TZS/BRL (BCB) | 0,001962 | 2026-06-25 |
| UAH/BRL (BCB) | 0,1155 | 2026-06-25 |
| UGX/BRL (BCB) | 0,0014 | 2026-06-25 |
| UYU/BRL (BCB) | 0,1292 | 2026-06-25 |
| UZS/BRL (BCB) | 0,0004317 | 2026-06-25 |
| VES/BRL (BCB) | 0,008348 | 2026-06-25 |
| VND/BRL (BCB) | 0,0001971 | 2026-06-25 |
| VUV/BRL (BCB) | 0,04162 | 2026-06-25 |
| WST/BRL (BCB) | 1,8264 | 2026-06-25 |
| XAF/BRL (BCB) | 0,008861 | 2026-06-25 |
| XAU/BRL (BCB) | 673,7567 | 2026-06-25 |
| XCD/BRL (BCB) | 1,9076 | 2026-06-25 |
| XDR/BRL (BCB) | 7,0217 | 2026-06-25 |
| XOF/BRL (BCB) | 0,008923 | 2026-06-25 |
| XPF/BRL (BCB) | 0,04921 | 2026-06-25 |
| YER/BRL (BCB) | 0,02173 | 2026-06-25 |
| ZAR/BRL (BCB) | 0,3151 | 2026-06-25 |
| ZMW/BRL (BCB) | 0,2878 | 2026-06-25 |
Skaner obligacji