Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
BRL/SCR rate of the Central Bank of Brazil
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181883, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| BRL/USD (BCB) | 0,19336 | 2026-07-03 |
| USD/BRL (BCB) | 5,1711 | 2026-07-03 |
| BRL/EUR (BCB) | 0,1690503 | 2026-07-03 |
| EUR/BRL (BCB) | 5,9137 | 2026-07-03 |
| BRL/CNY (BCB) | 1,3109596 | 2026-07-03 |
| CNY/BRL (BCB) | 0,7626 | 2026-07-03 |
| AED/BRL (BCB) | 1,4079 | 2026-07-03 |
| AFN/BRL (BCB) | 0,07888 | 2026-07-03 |
| ALL/BRL (BCB) | 0,06271 | 2026-07-03 |
| AMD/BRL (BCB) | 0,01401 | 2026-07-03 |
| AOA/BRL (BCB) | 0,005585 | 2026-07-03 |
| ARS/BRL (BCB) | 0,003474 | 2026-07-03 |
| AUD/BRL (BCB) | 3,5862 | 2026-07-03 |
| AWG/BRL (BCB) | 2,8104 | 2026-07-03 |
| BBD/BRL (BCB) | 2,5472 | 2026-07-03 |
| BDT/BRL (BCB) | 0,04179 | 2026-07-03 |
| BHD/BRL (BCB) | 13,7128 | 2026-07-03 |
| BIF/BRL (BCB) | 0,00173 | 2026-07-03 |
| BMD/BRL (BCB) | 5,1711 | 2026-07-03 |
| BND/BRL (BCB) | 4,003 | 2026-07-03 |
| BOB/BRL (BCB) | 0,7377 | 2026-07-03 |
| BRL/AED (BCB) | 0,7101264 | 2026-07-03 |
| BRL/AFN (BCB) | 12,6374321 | 2026-07-03 |
| BRL/ALL (BCB) | 15,8177792 | 2026-07-03 |
| BRL/AMD (BCB) | 71,0227273 | 2026-07-03 |
| BRL/AOA (BCB) | 176,4602082 | 2026-07-03 |
| BRL/ARS (BCB) | 287,6042565 | 2026-07-03 |
| BRL/AUD (BCB) | 0,278699 | 2026-07-03 |
| BRL/AWG (BCB) | 0,3441867 | 2026-07-03 |
| BRL/BBD (BCB) | 0,386354 | 2026-07-03 |
| BRL/BDT (BCB) | 23,7529691 | 2026-07-03 |
| BRL/BHD (BCB) | 0,0728773 | 2026-07-03 |
| BRL/BIF (BCB) | 573,0659026 | 2026-07-03 |
| BRL/BMD (BCB) | 0,19336 | 2026-07-03 |
| BRL/BND (BCB) | 0,2496443 | 2026-07-03 |
| BRL/BOB (BCB) | 1,3264359 | 2026-07-03 |
| BRL/BSD (BCB) | 0,19336 | 2026-07-03 |
| BRL/BTN (BCB) | 18,4094256 | 2026-07-03 |
| BRL/BWP (BCB) | 2,4660912 | 2026-07-03 |
| BRL/BYN (BCB) | 0,5595971 | 2026-07-03 |
| BRL/BZD (BCB) | 0,3867574 | 2026-07-03 |
| BRL/CAD (BCB) | 0,2745292 | 2026-07-03 |
| BRL/CDF (BCB) | 437,8283713 | 2026-07-03 |
| BRL/CHF (BCB) | 0,155306 | 2026-07-03 |
| BRL/CLF (BCB) | 0,0043565 | 2026-07-03 |
| BRL/CLP (BCB) | 177,6514479 | 2026-07-03 |
| BRL/CNH (BCB) | 1,3116474 | 2026-07-03 |
| BRL/COP (BCB) | 648,08814 | 2026-07-03 |
| BRL/COU (BCB) | 1,5644556 | 2026-07-03 |
| BRL/CRC (BCB) | 87,2600349 | 2026-07-03 |
| BRL/CUP (BCB) | 4,6403712 | 2026-07-03 |
| BRL/CVE (BCB) | 18,639329 | 2026-07-03 |
| BRL/CZK (BCB) | 4,0866367 | 2026-07-03 |
| BRL/DJF (BCB) | 34,3406593 | 2026-07-03 |
| BRL/DKK (BCB) | 1,2635835 | 2026-07-03 |
| BRL/DOP (BCB) | 11,3636364 | 2026-07-03 |
| BRL/DZD (BCB) | 25,5950857 | 2026-07-03 |
| BRL/EGP (BCB) | 9,487666 | 2026-07-03 |
| BRL/ERN (BCB) | 2,900232 | 2026-07-03 |
| BRL/ETB (BCB) | 30,5903946 | 2026-07-03 |
| BRL/FJD (BCB) | 0,4336325 | 2026-07-03 |
| BRL/FKP (BCB) | 0,1446341 | 2026-07-03 |
| BRL/GBP (BCB) | 0,1447513 | 2026-07-03 |
| BRL/GEL (BCB) | 0,5034993 | 2026-07-03 |
| BRL/GHS (BCB) | 2,1925016 | 2026-07-03 |
| BRL/GIP (BCB) | 0,1446341 | 2026-07-03 |
| BRL/GMD (BCB) | 14,3184422 | 2026-07-03 |
| BRL/GNF (BCB) | 1.690,0456312 | 2026-07-03 |
| BRL/GTQ (BCB) | 1,473188 | 2026-07-03 |
| BRL/GYD (BCB) | 40,192926 | 2026-07-03 |
| BRL/HKD (BCB) | 1,5165302 | 2026-07-03 |
| BRL/HNL (BCB) | 5,1599587 | 2026-07-03 |
| BRL/HTG (BCB) | 25,1825737 | 2026-07-03 |
| BRL/HUF (BCB) | 59,7014925 | 2026-07-03 |
| BRL/IDR (BCB) | 3.469,8126301 | 2026-07-03 |
| BRL/ILS (BCB) | 0,5793743 | 2026-07-03 |
| BRL/INR (BCB) | 18,4094256 | 2026-07-03 |
| BRL/IQD (BCB) | 253,2286655 | 2026-07-03 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-07-03 |
| BRL/ISK (BCB) | 24,3131534 | 2026-07-03 |
| BRL/JMD (BCB) | 30,4136253 | 2026-07-03 |
| BRL/JOD (BCB) | 0,1368982 | 2026-07-03 |
| BRL/JPY (BCB) | 31,1915159 | 2026-07-03 |
| BRL/KES (BCB) | 24,9812641 | 2026-07-03 |
| BRL/KGS (BCB) | 16,9090294 | 2026-07-03 |
| BRL/KHR (BCB) | 774,5933385 | 2026-07-03 |
| BRL/KMF (BCB) | 83,1255195 | 2026-07-03 |
| BRL/KRW (BCB) | 296,0331557 | 2026-07-03 |
| BRL/KWD (BCB) | 0,0595355 | 2026-07-03 |
| BRL/KYD (BCB) | 0,1600051 | 2026-07-03 |
| BRL/KZT (BCB) | 91,3242009 | 2026-07-03 |
| BRL/LAK (BCB) | 4.338,3947939 | 2026-07-03 |
| BRL/LBP (BCB) | 17.301,0380623 | 2026-07-03 |
| BRL/LKR (BCB) | 64,7668394 | 2026-07-03 |
| BRL/LRD (BCB) | 35,0017501 | 2026-07-03 |
| BRL/LSL (BCB) | 3,1377471 | 2026-07-03 |
| BRL/LYD (BCB) | 1,2367054 | 2026-07-03 |
| BRL/MAD (BCB) | 1,8112661 | 2026-07-03 |
| BRL/MDL (BCB) | 3,3681374 | 2026-07-03 |
| BRL/MGA (BCB) | 811,6883117 | 2026-07-03 |
| BRL/MKD (BCB) | 10,3777501 | 2026-07-03 |
| BRL/MMK (BCB) | 404,8582996 | 2026-07-03 |
| BRL/MNT (BCB) | 692,5207756 | 2026-07-03 |
| BRL/MOP (BCB) | 1,5622559 | 2026-07-03 |
| BRL/MRO (BCB) | 68,8231246 | 2026-07-03 |
| BRL/MRU (BCB) | 7,7041602 | 2026-07-03 |
| BRL/MUR (BCB) | 9,0661831 | 2026-07-03 |
| BRL/MVR (BCB) | 2,9815146 | 2026-07-03 |
| BRL/MWK (BCB) | 332,0053121 | 2026-07-03 |
| BRL/MXN (BCB) | 3,3772374 | 2026-07-03 |
| BRL/MYR (BCB) | 0,7864108 | 2026-07-03 |
| BRL/MZN (BCB) | 12,229424 | 2026-07-03 |
| BRL/NAD (BCB) | 3,1377471 | 2026-07-03 |
| BRL/NGN (BCB) | 264,4802962 | 2026-07-03 |
| BRL/NIO (BCB) | 7,0771408 | 2026-07-03 |
| BRL/NOK (BCB) | 1,9004181 | 2026-07-03 |
| BRL/NPR (BCB) | 29,455081 | 2026-07-03 |
| BRL/NZD (BCB) | 0,3385699 | 2026-07-03 |
| BRL/OMR (BCB) | 0,0744241 | 2026-07-03 |
| BRL/PAB (BCB) | 0,19336 | 2026-07-03 |
| BRL/PEN (BCB) | 0,656211 | 2026-07-03 |
| BRL/PGK (BCB) | 0,8196721 | 2026-07-03 |
| BRL/PHP (BCB) | 11,8807176 | 2026-07-03 |
| BRL/PKR (BCB) | 53,7345513 | 2026-07-03 |
| BRL/PLN (BCB) | 0,7247952 | 2026-07-03 |
| BRL/PYG (BCB) | 1.175,6407242 | 2026-07-03 |
| BRL/QAR (BCB) | 0,7047713 | 2026-07-03 |
| BRL/RON (BCB) | 0,8835483 | 2026-07-03 |
| BRL/RSD (BCB) | 19,8255353 | 2026-07-03 |
| BRL/RUB (BCB) | 14,9476831 | 2026-07-03 |
| BRL/RWF (BCB) | 282,4858757 | 2026-07-03 |
| BRL/SAR (BCB) | 0,7259528 | 2026-07-03 |
| BRL/SBD (BCB) | 1,5202189 | 2026-07-03 |
| BRL/SCR (BCB) | 2,7419797 | 2026-07-03 |
| BRL/SDG (BCB) | 115,7407407 | 2026-07-03 |
| BRL/SEK (BCB) | 1,8649758 | 2026-07-03 |
| BRL/SGD (BCB) | 0,2496443 | 2026-07-03 |
| BRL/SHP (BCB) | 0,1448813 | 2026-07-03 |
| BRL/SLL (BCB) | 4.385,9649123 | 2026-07-03 |
| BRL/SOS (BCB) | 109,8297639 | 2026-07-03 |
| BRL/SRD (BCB) | 7,23589 | 2026-07-03 |
| BRL/SSP (BCB) | 902,5270758 | 2026-07-03 |
| BRL/STN (BCB) | 4,1425021 | 2026-07-03 |
| BRL/SVC (BCB) | 1,6917611 | 2026-07-03 |
| BRL/SYP (BCB) | 21,3675214 | 2026-07-03 |
| BRL/SZL (BCB) | 3,1377471 | 2026-07-03 |
| BRL/THB (BCB) | 6,4102564 | 2026-07-03 |
| BRL/TJS (BCB) | 1,782849 | 2026-07-03 |
| BRL/TMT (BCB) | 0,6758127 | 2026-07-03 |
| BRL/TND (BCB) | 0,5707763 | 2026-07-03 |
| BRL/TOP (BCB) | 0,4496807 | 2026-07-03 |
| BRL/TRY (BCB) | 9,0497738 | 2026-07-03 |
| BRL/TTD (BCB) | 1,2987013 | 2026-07-03 |
| BRL/TWD (BCB) | 6,1728395 | 2026-07-03 |
| BRL/TZS (BCB) | 503,7783375 | 2026-07-03 |
| BRL/UAH (BCB) | 8,605852 | 2026-07-03 |
| BRL/UGX (BCB) | 708,2152975 | 2026-07-03 |
| BRL/UYU (BCB) | 7,7760498 | 2026-07-03 |
| BRL/UZS (BCB) | 2.314,2791021 | 2026-07-03 |
| BRL/VES (BCB) | 125,9445844 | 2026-07-03 |
| BRL/VND (BCB) | 5.083,8840874 | 2026-07-03 |
| BRL/VUV (BCB) | 22,7894257 | 2026-07-03 |
| BRL/WST (BCB) | 0,5217573 | 2026-07-03 |
| BRL/XAF (BCB) | 110,8770374 | 2026-07-03 |
| BRL/XAU (BCB) | 0,0014442 | 2026-07-03 |
| BRL/XCD (BCB) | 0,520129 | 2026-07-03 |
| BRL/XDR (BCB) | 0,1424278 | 2026-07-03 |
| BRL/XOF (BCB) | 110,0715465 | 2026-07-03 |
| BRL/XPF (BCB) | 20,1126307 | 2026-07-03 |
| BRL/YER (BCB) | 46,0829493 | 2026-07-03 |
| BRL/ZAR (BCB) | 3,1367629 | 2026-07-03 |
| BRL/ZMW (BCB) | 3,5285815 | 2026-07-03 |
| BSD/BRL (BCB) | 5,1711 | 2026-07-03 |
| BTN/BRL (BCB) | 0,05431 | 2026-07-03 |
| BWP/BRL (BCB) | 0,3635 | 2026-07-03 |
| BYN/BRL (BCB) | 1,7777 | 2026-07-03 |
| BZD/BRL (BCB) | 2,5572 | 2026-07-03 |
| CAD/BRL (BCB) | 3,6409 | 2026-07-03 |
| CDF/BRL (BCB) | 0,002201 | 2026-07-03 |
| CHF/BRL (BCB) | 6,4349 | 2026-07-03 |
| CLF/BRL (BCB) | 229,5141 | 2026-07-03 |
| CLP/BRL (BCB) | 0,005621 | 2026-07-03 |
| CNH/BRL (BCB) | 0,7621 | 2026-07-03 |
| COP/BRL (BCB) | 0,001541 | 2026-07-03 |
| COU/BRL (BCB) | 0,6391 | 2026-07-03 |
| CRC/BRL (BCB) | 0,01124 | 2026-07-03 |
| CUP/BRL (BCB) | 0,2155 | 2026-07-03 |
| CVE/BRL (BCB) | 0,05315 | 2026-07-03 |
| CZK/BRL (BCB) | 0,2445 | 2026-07-03 |
| DJF/BRL (BCB) | 0,02896 | 2026-07-03 |
| DKK/BRL (BCB) | 0,7912 | 2026-07-03 |
| DOP/BRL (BCB) | 0,08742 | 2026-07-03 |
| DZD/BRL (BCB) | 0,03868 | 2026-07-03 |
| EGP/BRL (BCB) | 0,1051 | 2026-07-03 |
| ERN/BRL (BCB) | 0,3413 | 2026-07-03 |
| ETB/BRL (BCB) | 0,03249 | 2026-07-03 |
| FJD/BRL (BCB) | 2,2696 | 2026-07-03 |
| FKP/BRL (BCB) | 6,9117 | 2026-07-03 |
| GBP/BRL (BCB) | 6,905 | 2026-07-03 |
| GEL/BRL (BCB) | 1,9411 | 2026-07-03 |
| GHS/BRL (BCB) | 0,4544 | 2026-07-03 |
| GIP/BRL (BCB) | 6,9117 | 2026-07-03 |
| GMD/BRL (BCB) | 0,06941 | 2026-07-03 |
| GNF/BRL (BCB) | 0,0005876 | 2026-07-03 |
| GTQ/BRL (BCB) | 0,6767 | 2026-07-03 |
| GYD/BRL (BCB) | 0,02457 | 2026-07-03 |
| HKD/BRL (BCB) | 0,6593 | 2026-07-03 |
| HNL/BRL (BCB) | 0,1926 | 2026-07-03 |
| HTG/BRL (BCB) | 0,03943 | 2026-07-03 |
| HUF/BRL (BCB) | 0,01673 | 2026-07-03 |
| IDR/BRL (BCB) | 0,000288 | 2026-07-03 |
| ILS/BRL (BCB) | 1,7247 | 2026-07-03 |
| INR/BRL (BCB) | 0,05431 | 2026-07-03 |
| IQD/BRL (BCB) | 0,003946 | 2026-07-03 |
| IRR/BRL (BCB) | 0,0000038 | 2026-07-03 |
| ISK/BRL (BCB) | 0,04103 | 2026-07-03 |
| JMD/BRL (BCB) | 0,03252 | 2026-07-03 |
| JOD/BRL (BCB) | 7,2832 | 2026-07-03 |
| JPY/BRL (BCB) | 0,03205 | 2026-07-03 |
| KES/BRL (BCB) | 0,03996 | 2026-07-03 |
| KGS/BRL (BCB) | 0,0591 | 2026-07-03 |
| KHR/BRL (BCB) | 0,001287 | 2026-07-03 |
| KMF/BRL (BCB) | 0,01197 | 2026-07-03 |
| KRW/BRL (BCB) | 0,003377 | 2026-07-03 |
| KWD/BRL (BCB) | 16,7893 | 2026-07-03 |
| KYD/BRL (BCB) | 6,1929 | 2026-07-03 |
| KZT/BRL (BCB) | 0,01094 | 2026-07-03 |
| LAK/BRL (BCB) | 0,0002282 | 2026-07-03 |
| LBP/BRL (BCB) | 0,0000577 | 2026-07-03 |
| LKR/BRL (BCB) | 0,01542 | 2026-07-03 |
| LRD/BRL (BCB) | 0,02841 | 2026-07-03 |
| LSL/BRL (BCB) | 0,3187 | 2026-07-03 |
| LYD/BRL (BCB) | 0,8051 | 2026-07-03 |
| MAD/BRL (BCB) | 0,5515 | 2026-07-03 |
| MDL/BRL (BCB) | 0,2952 | 2026-07-03 |
| MGA/BRL (BCB) | 0,00121 | 2026-07-03 |
| MKD/BRL (BCB) | 0,0956 | 2026-07-03 |
| MMK/BRL (BCB) | 0,002455 | 2026-07-03 |
| MNT/BRL (BCB) | 0,001442 | 2026-07-03 |
| MOP/BRL (BCB) | 0,6394 | 2026-07-03 |
| MRO/BRL (BCB) | 0,0144 | 2026-07-03 |
| MRU/BRL (BCB) | 0,1294 | 2026-07-03 |
| MUR/BRL (BCB) | 0,1096 | 2026-07-03 |
| MVR/BRL (BCB) | 0,3336 | 2026-07-03 |
| MWK/BRL (BCB) | 0,002954 | 2026-07-03 |
| MXN/BRL (BCB) | 0,2958 | 2026-07-03 |
| MYR/BRL (BCB) | 1,269 | 2026-07-03 |
| MZN/BRL (BCB) | 0,08086 | 2026-07-03 |
| NAD/BRL (BCB) | 0,3187 | 2026-07-03 |
| NGN/BRL (BCB) | 0,003774 | 2026-07-03 |
| NIO/BRL (BCB) | 0,1398 | 2026-07-03 |
| NOK/BRL (BCB) | 0,526 | 2026-07-03 |
| NPR/BRL (BCB) | 0,03394 | 2026-07-03 |
| NZD/BRL (BCB) | 2,9511 | 2026-07-03 |
| OMR/BRL (BCB) | 13,4279 | 2026-07-03 |
| PAB/BRL (BCB) | 5,1711 | 2026-07-03 |
| PEN/BRL (BCB) | 1,5224 | 2026-07-03 |
| PGK/BRL (BCB) | 1,1371 | 2026-07-03 |
| PHP/BRL (BCB) | 0,08411 | 2026-07-03 |
| PKR/BRL (BCB) | 0,01859 | 2026-07-03 |
| PLN/BRL (BCB) | 1,3791 | 2026-07-03 |
| PYG/BRL (BCB) | 0,0008504 | 2026-07-03 |
| QAR/BRL (BCB) | 1,4186 | 2026-07-03 |
| RON/BRL (BCB) | 1,1302 | 2026-07-03 |
| RSD/BRL (BCB) | 0,0504 | 2026-07-03 |
| RUB/BRL (BCB) | 0,06688 | 2026-07-03 |
| RWF/BRL (BCB) | 0,003515 | 2026-07-03 |
| SAR/BRL (BCB) | 1,3772 | 2026-07-03 |
| SBD/BRL (BCB) | 0,6164 | 2026-07-03 |
| SCR/BRL (BCB) | 0,3386 | 2026-07-03 |
| SDG/BRL (BCB) | 0,008591 | 2026-07-03 |
| SEK/BRL (BCB) | 0,536 | 2026-07-03 |
| SGD/BRL (BCB) | 4,003 | 2026-07-03 |
| SHP/BRL (BCB) | 6,8998 | 2026-07-03 |
| SLL/BRL (BCB) | 0,0002257 | 2026-07-03 |
| SOS/BRL (BCB) | 0,008993 | 2026-07-03 |
| SRD/BRL (BCB) | 0,1371 | 2026-07-03 |
| SSP/BRL (BCB) | 0,001077 | 2026-07-03 |
| STN/BRL (BCB) | 0,2365 | 2026-07-03 |
| SVC/BRL (BCB) | 0,5903 | 2026-07-03 |
| SYP/BRL (BCB) | 0,04291 | 2026-07-03 |
| SZL/BRL (BCB) | 0,3187 | 2026-07-03 |
| THB/BRL (BCB) | 0,1558 | 2026-07-03 |
| TJS/BRL (BCB) | 0,556 | 2026-07-03 |
| TMT/BRL (BCB) | 1,4753 | 2026-07-03 |
| TND/BRL (BCB) | 1,7509 | 2026-07-03 |
| TOP/BRL (BCB) | 2,0943 | 2026-07-03 |
| TRY/BRL (BCB) | 0,1105 | 2026-07-03 |
| TTD/BRL (BCB) | 0,7576 | 2026-07-03 |
| TWD/BRL (BCB) | 0,1618 | 2026-07-03 |
| TZS/BRL (BCB) | 0,001955 | 2026-07-03 |
| UAH/BRL (BCB) | 0,1161 | 2026-07-03 |
| UGX/BRL (BCB) | 0,001408 | 2026-07-03 |
| UYU/BRL (BCB) | 0,1285 | 2026-07-03 |
| UZS/BRL (BCB) | 0,0004317 | 2026-07-03 |
| VES/BRL (BCB) | 0,007919 | 2026-07-03 |
| VND/BRL (BCB) | 0,0001966 | 2026-07-03 |
| VUV/BRL (BCB) | 0,04366 | 2026-07-03 |
| WST/BRL (BCB) | 1,8285 | 2026-07-03 |
| XAF/BRL (BCB) | 0,008831 | 2026-07-03 |
| XAU/BRL (BCB) | 689,48 | 2026-07-03 |
| XCD/BRL (BCB) | 1,9011 | 2026-07-03 |
| XDR/BRL (BCB) | 7,0203 | 2026-07-03 |
| XOF/BRL (BCB) | 0,008974 | 2026-07-03 |
| XPF/BRL (BCB) | 0,04927 | 2026-07-03 |
| YER/BRL (BCB) | 0,02166 | 2026-07-03 |
| ZAR/BRL (BCB) | 0,3186 | 2026-07-03 |
| ZMW/BRL (BCB) | 0,2826 | 2026-07-03 |
Skaner obligacji