Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
AMD/BRL rate of the Central Bank of Brazil
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(182113, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| BRL/USD (BCB) | 0,1954881 | 2026-08-05 |
| USD/BRL (BCB) | 5,1148 | 2026-08-05 |
| BRL/EUR (BCB) | 0,1693136 | 2026-08-05 |
| EUR/BRL (BCB) | 5,905 | 2026-08-05 |
| BRL/CNY (BCB) | 1,3194353 | 2026-08-05 |
| CNY/BRL (BCB) | 0,7577 | 2026-08-05 |
| AED/BRL (BCB) | 1,3926 | 2026-08-05 |
| AFN/BRL (BCB) | 0,07764 | 2026-08-05 |
| ALL/BRL (BCB) | 0,06309 | 2026-08-05 |
| AMD/BRL (BCB) | 0,01393 | 2026-08-05 |
| AOA/BRL (BCB) | 0,005524 | 2026-08-05 |
| ARS/BRL (BCB) | 0,003417 | 2026-08-05 |
| AUD/BRL (BCB) | 3,6054 | 2026-08-05 |
| AWG/BRL (BCB) | 2,8416 | 2026-08-05 |
| BBD/BRL (BCB) | 2,5195 | 2026-08-05 |
| BDT/BRL (BCB) | 0,04126 | 2026-08-05 |
| BHD/BRL (BCB) | 13,5599 | 2026-08-05 |
| BIF/BRL (BCB) | 0,001705 | 2026-08-05 |
| BMD/BRL (BCB) | 5,1148 | 2026-08-05 |
| BND/BRL (BCB) | 3,9913 | 2026-08-05 |
| BOB/BRL (BCB) | 0,4203 | 2026-08-05 |
| BRL/AED (BCB) | 0,7179782 | 2026-08-05 |
| BRL/AFN (BCB) | 12,8402671 | 2026-08-05 |
| BRL/ALL (BCB) | 15,7306906 | 2026-08-05 |
| BRL/AMD (BCB) | 71,3775874 | 2026-08-05 |
| BRL/AOA (BCB) | 178,412132 | 2026-08-05 |
| BRL/ARS (BCB) | 292,4831822 | 2026-08-05 |
| BRL/AUD (BCB) | 0,2772464 | 2026-08-05 |
| BRL/AWG (BCB) | 0,3479713 | 2026-08-05 |
| BRL/BBD (BCB) | 0,3906097 | 2026-08-05 |
| BRL/BDT (BCB) | 24,1604252 | 2026-08-05 |
| BRL/BHD (BCB) | 0,0736795 | 2026-08-05 |
| BRL/BIF (BCB) | 582,0721769 | 2026-08-05 |
| BRL/BMD (BCB) | 0,1954881 | 2026-08-05 |
| BRL/BND (BCB) | 0,250501 | 2026-08-05 |
| BRL/BOB (BCB) | 2,3496241 | 2026-08-05 |
| BRL/BSD (BCB) | 0,1954881 | 2026-08-05 |
| BRL/BTN (BCB) | 18,594273 | 2026-08-05 |
| BRL/BWP (BCB) | 2,5 | 2026-08-05 |
| BRL/BYN (BCB) | 0,5741187 | 2026-08-05 |
| BRL/BZD (BCB) | 0,3910221 | 2026-08-05 |
| BRL/CAD (BCB) | 0,2740327 | 2026-08-05 |
| BRL/CDF (BCB) | 445,6327986 | 2026-08-05 |
| BRL/CHF (BCB) | 0,1578756 | 2026-08-05 |
| BRL/CLF (BCB) | 0,0043743 | 2026-08-05 |
| BRL/CLP (BCB) | 178,4758165 | 2026-08-05 |
| BRL/CNH (BCB) | 1,3190872 | 2026-08-05 |
| BRL/COP (BCB) | 620,3473945 | 2026-08-05 |
| BRL/COU (BCB) | 1,5026296 | 2026-08-05 |
| BRL/CRC (BCB) | 88,1834215 | 2026-08-05 |
| BRL/CUP (BCB) | 4,6926326 | 2026-08-05 |
| BRL/CVE (BCB) | 18,6706497 | 2026-08-05 |
| BRL/CZK (BCB) | 4,0950041 | 2026-08-05 |
| BRL/DJF (BCB) | 34,7222222 | 2026-08-05 |
| BRL/DKK (BCB) | 1,2656626 | 2026-08-05 |
| BRL/DOP (BCB) | 11,3533152 | 2026-08-05 |
| BRL/DZD (BCB) | 25,9134491 | 2026-08-05 |
| BRL/EGP (BCB) | 9,7276265 | 2026-08-05 |
| BRL/ERN (BCB) | 2,9325513 | 2026-08-05 |
| BRL/ETB (BCB) | 31,2695435 | 2026-08-05 |
| BRL/FJD (BCB) | 0,4271131 | 2026-08-05 |
| BRL/FKP (BCB) | 0,1451505 | 2026-08-05 |
| BRL/GBP (BCB) | 0,1452032 | 2026-08-05 |
| BRL/GEL (BCB) | 0,5053312 | 2026-08-05 |
| BRL/GHS (BCB) | 2,2967386 | 2026-08-05 |
| BRL/GIP (BCB) | 0,1451505 | 2026-08-05 |
| BRL/GMD (BCB) | 14,5433392 | 2026-08-05 |
| BRL/GNF (BCB) | 1.714,0898183 | 2026-08-05 |
| BRL/GTQ (BCB) | 1,489647 | 2026-08-05 |
| BRL/GYD (BCB) | 40,6338887 | 2026-08-05 |
| BRL/HKD (BCB) | 1,5335071 | 2026-08-05 |
| BRL/HNL (BCB) | 5,2301255 | 2026-08-05 |
| BRL/HTG (BCB) | 25,4452926 | 2026-08-05 |
| BRL/HUF (BCB) | 61,2745098 | 2026-08-05 |
| BRL/IDR (BCB) | 3.503,8542397 | 2026-08-05 |
| BRL/ILS (BCB) | 0,5877513 | 2026-08-05 |
| BRL/INR (BCB) | 18,594273 | 2026-08-05 |
| BRL/IQD (BCB) | 256,016385 | 2026-08-05 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-08-05 |
| BRL/ISK (BCB) | 23,9808153 | 2026-08-05 |
| BRL/JMD (BCB) | 30,8071473 | 2026-08-05 |
| BRL/JOD (BCB) | 0,1384064 | 2026-08-05 |
| BRL/JPY (BCB) | 30,816641 | 2026-08-05 |
| BRL/KES (BCB) | 25,2652855 | 2026-08-05 |
| BRL/KGS (BCB) | 17,0940171 | 2026-08-05 |
| BRL/KHR (BCB) | 791,1392405 | 2026-08-05 |
| BRL/KMF (BCB) | 83,2639467 | 2026-08-05 |
| BRL/KRW (BCB) | 278,3189535 | 2026-08-05 |
| BRL/KWD (BCB) | 0,0600345 | 2026-08-05 |
| BRL/KYD (BCB) | 0,1617652 | 2026-08-05 |
| BRL/KZT (BCB) | 91,7431193 | 2026-08-05 |
| BRL/LAK (BCB) | 4.395,6043956 | 2026-08-05 |
| BRL/LBP (BCB) | 17.482,5174825 | 2026-08-05 |
| BRL/LKR (BCB) | 65,6167979 | 2026-08-05 |
| BRL/LRD (BCB) | 34,7947112 | 2026-08-05 |
| BRL/LSL (BCB) | 3,1918289 | 2026-08-05 |
| BRL/LYD (BCB) | 1,2411568 | 2026-08-05 |
| BRL/MAD (BCB) | 1,8201675 | 2026-08-05 |
| BRL/MDL (BCB) | 3,3760972 | 2026-08-05 |
| BRL/MGA (BCB) | 841,0428932 | 2026-08-05 |
| BRL/MKD (BCB) | 10,3745202 | 2026-08-05 |
| BRL/MMK (BCB) | 409,3327876 | 2026-08-05 |
| BRL/MNT (BCB) | 702,7406887 | 2026-08-05 |
| BRL/MOP (BCB) | 1,5792798 | 2026-08-05 |
| BRL/MRO (BCB) | 69,5894224 | 2026-08-05 |
| BRL/MRU (BCB) | 7,8247261 | 2026-08-05 |
| BRL/MUR (BCB) | 9,1575092 | 2026-08-05 |
| BRL/MVR (BCB) | 3,0147724 | 2026-08-05 |
| BRL/MWK (BCB) | 335,6831151 | 2026-08-05 |
| BRL/MXN (BCB) | 3,3681374 | 2026-08-05 |
| BRL/MYR (BCB) | 0,7995523 | 2026-08-05 |
| BRL/MZN (BCB) | 12,363996 | 2026-08-05 |
| BRL/NAD (BCB) | 3,1918289 | 2026-08-05 |
| BRL/NGN (BCB) | 266,028199 | 2026-08-05 |
| BRL/NIO (BCB) | 7,1530758 | 2026-08-05 |
| BRL/NOK (BCB) | 1,8625442 | 2026-08-05 |
| BRL/NPR (BCB) | 29,7530497 | 2026-08-05 |
| BRL/NZD (BCB) | 0,3324579 | 2026-08-05 |
| BRL/OMR (BCB) | 0,0752434 | 2026-08-05 |
| BRL/PAB (BCB) | 0,1954881 | 2026-08-05 |
| BRL/PEN (BCB) | 0,6620763 | 2026-08-05 |
| BRL/PGK (BCB) | 0,8608074 | 2026-08-05 |
| BRL/PHP (BCB) | 11,8511496 | 2026-08-05 |
| BRL/PKR (BCB) | 54,2593597 | 2026-08-05 |
| BRL/PLN (BCB) | 0,728014 | 2026-08-05 |
| BRL/PYG (BCB) | 1.165,365342 | 2026-08-05 |
| BRL/QAR (BCB) | 0,7126568 | 2026-08-05 |
| BRL/RON (BCB) | 0,8880995 | 2026-08-05 |
| BRL/RSD (BCB) | 19,8530872 | 2026-08-05 |
| BRL/RUB (BCB) | 15,8277936 | 2026-08-05 |
| BRL/RWF (BCB) | 286,1230329 | 2026-08-05 |
| BRL/SAR (BCB) | 0,7341605 | 2026-08-05 |
| BRL/SBD (BCB) | 1,5165302 | 2026-08-05 |
| BRL/SCR (BCB) | 2,761668 | 2026-08-05 |
| BRL/SDG (BCB) | 117,000117 | 2026-08-05 |
| BRL/SEK (BCB) | 1,8566654 | 2026-08-05 |
| BRL/SGD (BCB) | 0,250501 | 2026-08-05 |
| BRL/SHP (BCB) | 0,1452897 | 2026-08-05 |
| BRL/SLL (BCB) | 4.434,5898004 | 2026-08-05 |
| BRL/SOS (BCB) | 111,0370864 | 2026-08-05 |
| BRL/SRD (BCB) | 7,3099415 | 2026-08-05 |
| BRL/SSP (BCB) | 979,4319295 | 2026-08-05 |
| BRL/STN (BCB) | 4,1476566 | 2026-08-05 |
| BRL/SVC (BCB) | 1,7102788 | 2026-08-05 |
| BRL/SYP (BCB) | 23,7529691 | 2026-08-05 |
| BRL/SZL (BCB) | 3,1887755 | 2026-08-05 |
| BRL/THB (BCB) | 6,4724919 | 2026-08-05 |
| BRL/TJS (BCB) | 1,8024513 | 2026-08-05 |
| BRL/TMT (BCB) | 0,6832468 | 2026-08-05 |
| BRL/TND (BCB) | 0,567215 | 2026-08-05 |
| BRL/TOP (BCB) | 0,4495999 | 2026-08-05 |
| BRL/TRY (BCB) | 9,3023256 | 2026-08-05 |
| BRL/TTD (BCB) | 1,3126805 | 2026-08-05 |
| BRL/TWD (BCB) | 6,3131313 | 2026-08-05 |
| BRL/TZS (BCB) | 515,1983514 | 2026-08-05 |
| BRL/UAH (BCB) | 8,7412587 | 2026-08-05 |
| BRL/UGX (BCB) | 728,8629738 | 2026-08-05 |
| BRL/UYU (BCB) | 7,8678206 | 2026-08-05 |
| BRL/UZS (BCB) | 2.322,8803717 | 2026-08-05 |
| BRL/VES (BCB) | 147,2537182 | 2026-08-05 |
| BRL/VND (BCB) | 5.130,8363263 | 2026-08-05 |
| BRL/VUV (BCB) | 22,8519196 | 2026-08-05 |
| BRL/WST (BCB) | 0,5125577 | 2026-08-05 |
| BRL/XAF (BCB) | 111,0617503 | 2026-08-05 |
| BRL/XAU (BCB) | 0,001437 | 2026-08-05 |
| BRL/XCD (BCB) | 0,5258729 | 2026-08-05 |
| BRL/XDR (BCB) | 0,1430472 | 2026-08-05 |
| BRL/XOF (BCB) | 110,4484206 | 2026-08-05 |
| BRL/XPF (BCB) | 20,1450443 | 2026-08-05 |
| BRL/YER (BCB) | 46,5332713 | 2026-08-05 |
| BRL/ZAR (BCB) | 3,1908105 | 2026-08-05 |
| BRL/ZMW (BCB) | 3,7119525 | 2026-08-05 |
| BSD/BRL (BCB) | 5,1148 | 2026-08-05 |
| BTN/BRL (BCB) | 0,05377 | 2026-08-05 |
| BWP/BRL (BCB) | 0,3585 | 2026-08-05 |
| BYN/BRL (BCB) | 1,733 | 2026-08-05 |
| BZD/BRL (BCB) | 2,5293 | 2026-08-05 |
| CAD/BRL (BCB) | 3,648 | 2026-08-05 |
| CDF/BRL (BCB) | 0,002224 | 2026-08-05 |
| CHF/BRL (BCB) | 6,331 | 2026-08-05 |
| CLF/BRL (BCB) | 228,5804 | 2026-08-05 |
| CLP/BRL (BCB) | 0,005596 | 2026-08-05 |
| CNH/BRL (BCB) | 0,7579 | 2026-08-05 |
| COP/BRL (BCB) | 0,001607 | 2026-08-05 |
| COU/BRL (BCB) | 0,6654 | 2026-08-05 |
| CRC/BRL (BCB) | 0,01112 | 2026-08-05 |
| CUP/BRL (BCB) | 0,2131 | 2026-08-05 |
| CVE/BRL (BCB) | 0,05327 | 2026-08-05 |
| CZK/BRL (BCB) | 0,2441 | 2026-08-05 |
| DJF/BRL (BCB) | 0,02865 | 2026-08-05 |
| DKK/BRL (BCB) | 0,7899 | 2026-08-05 |
| DOP/BRL (BCB) | 0,08749 | 2026-08-05 |
| DZD/BRL (BCB) | 0,03843 | 2026-08-05 |
| EGP/BRL (BCB) | 0,1026 | 2026-08-05 |
| ERN/BRL (BCB) | 0,3376 | 2026-08-05 |
| ETB/BRL (BCB) | 0,03178 | 2026-08-05 |
| FJD/BRL (BCB) | 2,2843 | 2026-08-05 |
| FKP/BRL (BCB) | 6,8876 | 2026-08-05 |
| GBP/BRL (BCB) | 6,885 | 2026-08-05 |
| GEL/BRL (BCB) | 1,9338 | 2026-08-05 |
| GHS/BRL (BCB) | 0,4346 | 2026-08-05 |
| GIP/BRL (BCB) | 6,8876 | 2026-08-05 |
| GMD/BRL (BCB) | 0,06866 | 2026-08-05 |
| GNF/BRL (BCB) | 0,0005812 | 2026-08-05 |
| GTQ/BRL (BCB) | 0,6695 | 2026-08-05 |
| GYD/BRL (BCB) | 0,0243 | 2026-08-05 |
| HKD/BRL (BCB) | 0,6521 | 2026-08-05 |
| HNL/BRL (BCB) | 0,1905 | 2026-08-05 |
| HTG/BRL (BCB) | 0,03898 | 2026-08-05 |
| HUF/BRL (BCB) | 0,01631 | 2026-08-05 |
| IDR/BRL (BCB) | 0,0002852 | 2026-08-05 |
| ILS/BRL (BCB) | 1,7009 | 2026-08-05 |
| INR/BRL (BCB) | 0,05377 | 2026-08-05 |
| IQD/BRL (BCB) | 0,003903 | 2026-08-05 |
| IRR/BRL (BCB) | 0,0000037 | 2026-08-05 |
| ISK/BRL (BCB) | 0,0416 | 2026-08-05 |
| JMD/BRL (BCB) | 0,03209 | 2026-08-05 |
| JOD/BRL (BCB) | 7,2039 | 2026-08-05 |
| JPY/BRL (BCB) | 0,03244 | 2026-08-05 |
| KES/BRL (BCB) | 0,03951 | 2026-08-05 |
| KGS/BRL (BCB) | 0,05845 | 2026-08-05 |
| KHR/BRL (BCB) | 0,00126 | 2026-08-05 |
| KMF/BRL (BCB) | 0,01195 | 2026-08-05 |
| KRW/BRL (BCB) | 0,003592 | 2026-08-05 |
| KWD/BRL (BCB) | 16,6497 | 2026-08-05 |
| KYD/BRL (BCB) | 6,1255 | 2026-08-05 |
| KZT/BRL (BCB) | 0,0109 | 2026-08-05 |
| LAK/BRL (BCB) | 0,0002253 | 2026-08-05 |
| LBP/BRL (BCB) | 0,0000571 | 2026-08-05 |
| LKR/BRL (BCB) | 0,01524 | 2026-08-05 |
| LRD/BRL (BCB) | 0,02795 | 2026-08-05 |
| LSL/BRL (BCB) | 0,3133 | 2026-08-05 |
| LYD/BRL (BCB) | 0,8021 | 2026-08-05 |
| MAD/BRL (BCB) | 0,5489 | 2026-08-05 |
| MDL/BRL (BCB) | 0,2945 | 2026-08-05 |
| MGA/BRL (BCB) | 0,001181 | 2026-08-05 |
| MKD/BRL (BCB) | 0,09566 | 2026-08-05 |
| MMK/BRL (BCB) | 0,002428 | 2026-08-05 |
| MNT/BRL (BCB) | 0,001421 | 2026-08-05 |
| MOP/BRL (BCB) | 0,6322 | 2026-08-05 |
| MRO/BRL (BCB) | 0,01425 | 2026-08-05 |
| MRU/BRL (BCB) | 0,1274 | 2026-08-05 |
| MUR/BRL (BCB) | 0,1085 | 2026-08-05 |
| MVR/BRL (BCB) | 0,33 | 2026-08-05 |
| MWK/BRL (BCB) | 0,002922 | 2026-08-05 |
| MXN/BRL (BCB) | 0,2967 | 2026-08-05 |
| MYR/BRL (BCB) | 1,2487 | 2026-08-05 |
| MZN/BRL (BCB) | 0,07998 | 2026-08-05 |
| NAD/BRL (BCB) | 0,3133 | 2026-08-05 |
| NGN/BRL (BCB) | 0,003751 | 2026-08-05 |
| NIO/BRL (BCB) | 0,1382 | 2026-08-05 |
| NOK/BRL (BCB) | 0,5366 | 2026-08-05 |
| NPR/BRL (BCB) | 0,03361 | 2026-08-05 |
| NZD/BRL (BCB) | 3,006 | 2026-08-05 |
| OMR/BRL (BCB) | 13,2817 | 2026-08-05 |
| PAB/BRL (BCB) | 5,1148 | 2026-08-05 |
| PEN/BRL (BCB) | 1,5084 | 2026-08-05 |
| PGK/BRL (BCB) | 1,1207 | 2026-08-05 |
| PHP/BRL (BCB) | 0,08428 | 2026-08-05 |
| PKR/BRL (BCB) | 0,01841 | 2026-08-05 |
| PLN/BRL (BCB) | 1,3729 | 2026-08-05 |
| PYG/BRL (BCB) | 0,0008573 | 2026-08-05 |
| QAR/BRL (BCB) | 1,4029 | 2026-08-05 |
| RON/BRL (BCB) | 1,1249 | 2026-08-05 |
| RSD/BRL (BCB) | 0,05027 | 2026-08-05 |
| RUB/BRL (BCB) | 0,06316 | 2026-08-05 |
| RWF/BRL (BCB) | 0,00347 | 2026-08-05 |
| SAR/BRL (BCB) | 1,3618 | 2026-08-05 |
| SBD/BRL (BCB) | 0,6235 | 2026-08-05 |
| SCR/BRL (BCB) | 0,3348 | 2026-08-05 |
| SDG/BRL (BCB) | 0,008499 | 2026-08-05 |
| SEK/BRL (BCB) | 0,5384 | 2026-08-05 |
| SGD/BRL (BCB) | 3,9913 | 2026-08-05 |
| SHP/BRL (BCB) | 6,8804 | 2026-08-05 |
| SLL/BRL (BCB) | 0,0002233 | 2026-08-05 |
| SOS/BRL (BCB) | 0,008895 | 2026-08-05 |
| SRD/BRL (BCB) | 0,1349 | 2026-08-05 |
| SSP/BRL (BCB) | 0,0009934 | 2026-08-05 |
| STN/BRL (BCB) | 0,2362 | 2026-08-05 |
| SVC/BRL (BCB) | 0,5839 | 2026-08-05 |
| SYP/BRL (BCB) | 0,04175 | 2026-08-05 |
| SZL/BRL (BCB) | 0,313 | 2026-08-05 |
| THB/BRL (BCB) | 0,1544 | 2026-08-05 |
| TJS/BRL (BCB) | 0,5518 | 2026-08-05 |
| TMT/BRL (BCB) | 1,4593 | 2026-08-05 |
| TND/BRL (BCB) | 1,7447 | 2026-08-05 |
| TOP/BRL (BCB) | 2,096 | 2026-08-05 |
| TRY/BRL (BCB) | 0,1075 | 2026-08-05 |
| TTD/BRL (BCB) | 0,7493 | 2026-08-05 |
| TWD/BRL (BCB) | 0,1582 | 2026-08-05 |
| TZS/BRL (BCB) | 0,001919 | 2026-08-05 |
| UAH/BRL (BCB) | 0,1144 | 2026-08-05 |
| UGX/BRL (BCB) | 0,001369 | 2026-08-05 |
| UYU/BRL (BCB) | 0,1269 | 2026-08-05 |
| UZS/BRL (BCB) | 0,0004301 | 2026-08-05 |
| VES/BRL (BCB) | 0,006773 | 2026-08-05 |
| VND/BRL (BCB) | 0,0001948 | 2026-08-05 |
| VUV/BRL (BCB) | 0,04136 | 2026-08-05 |
| WST/BRL (BCB) | 1,8383 | 2026-08-05 |
| XAF/BRL (BCB) | 0,008735 | 2026-08-05 |
| XAU/BRL (BCB) | 695,7965 | 2026-08-05 |
| XCD/BRL (BCB) | 1,8804 | 2026-08-05 |
| XDR/BRL (BCB) | 6,9899 | 2026-08-05 |
| XOF/BRL (BCB) | 0,008942 | 2026-08-05 |
| XPF/BRL (BCB) | 0,0492 | 2026-08-05 |
| YER/BRL (BCB) | 0,02144 | 2026-08-05 |
| ZAR/BRL (BCB) | 0,3132 | 2026-08-05 |
| ZMW/BRL (BCB) | 0,2687 | 2026-08-05 |
Skaner obligacji