Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
MKD/BRL rate of the Central Bank of Brazil
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(182059, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| BRL/USD (BCB) | 0,1969551 | 2026-07-31 |
| USD/BRL (BCB) | 5,0767 | 2026-07-31 |
| BRL/EUR (BCB) | 0,1709694 | 2026-07-31 |
| EUR/BRL (BCB) | 5,8473 | 2026-07-31 |
| BRL/CNY (BCB) | 1,3296104 | 2026-07-31 |
| CNY/BRL (BCB) | 0,7519 | 2026-07-31 |
| AED/BRL (BCB) | 1,3822 | 2026-07-31 |
| AFN/BRL (BCB) | 0,07721 | 2026-07-31 |
| ALL/BRL (BCB) | 0,06221 | 2026-07-31 |
| AMD/BRL (BCB) | 0,01383 | 2026-07-31 |
| AOA/BRL (BCB) | 0,005482 | 2026-07-31 |
| ARS/BRL (BCB) | 0,003408 | 2026-07-31 |
| AUD/BRL (BCB) | 3,5659 | 2026-07-31 |
| AWG/BRL (BCB) | 2,8204 | 2026-07-31 |
| BBD/BRL (BCB) | 2,5007 | 2026-07-31 |
| BDT/BRL (BCB) | 0,04095 | 2026-07-31 |
| BHD/BRL (BCB) | 13,4589 | 2026-07-31 |
| BIF/BRL (BCB) | 0,001692 | 2026-07-31 |
| BMD/BRL (BCB) | 5,0767 | 2026-07-31 |
| BND/BRL (BCB) | 3,9554 | 2026-07-31 |
| BOB/BRL (BCB) | 0,4248 | 2026-07-31 |
| BRL/AED (BCB) | 0,7233796 | 2026-07-31 |
| BRL/AFN (BCB) | 12,909889 | 2026-07-31 |
| BRL/ALL (BCB) | 15,9337157 | 2026-07-31 |
| BRL/AMD (BCB) | 71,942446 | 2026-07-31 |
| BRL/AOA (BCB) | 179,7591228 | 2026-07-31 |
| BRL/ARS (BCB) | 293,1691586 | 2026-07-31 |
| BRL/AUD (BCB) | 0,2803241 | 2026-07-31 |
| BRL/AWG (BCB) | 0,350582 | 2026-07-31 |
| BRL/BBD (BCB) | 0,3935304 | 2026-07-31 |
| BRL/BDT (BCB) | 24,2189392 | 2026-07-31 |
| BRL/BHD (BCB) | 0,0742324 | 2026-07-31 |
| BRL/BIF (BCB) | 586,1664713 | 2026-07-31 |
| BRL/BMD (BCB) | 0,1969551 | 2026-07-31 |
| BRL/BND (BCB) | 0,2526337 | 2026-07-31 |
| BRL/BOB (BCB) | 2,32396 | 2026-07-31 |
| BRL/BSD (BCB) | 0,1969551 | 2026-07-31 |
| BRL/BTN (BCB) | 18,7863986 | 2026-07-31 |
| BRL/BWP (BCB) | 2,5380711 | 2026-07-31 |
| BRL/BYN (BCB) | 0,5716899 | 2026-07-31 |
| BRL/BZD (BCB) | 0,3939489 | 2026-07-31 |
| BRL/CAD (BCB) | 0,2762507 | 2026-07-31 |
| BRL/CDF (BCB) | 449,0345757 | 2026-07-31 |
| BRL/CHF (BCB) | 0,1591394 | 2026-07-31 |
| BRL/CLF (BCB) | 0,0044724 | 2026-07-31 |
| BRL/CLP (BCB) | 182,6150475 | 2026-07-31 |
| BRL/CNH (BCB) | 1,3299641 | 2026-07-31 |
| BRL/COP (BCB) | 619,1950464 | 2026-07-31 |
| BRL/COU (BCB) | 1,4808233 | 2026-07-31 |
| BRL/CRC (BCB) | 88,3392226 | 2026-07-31 |
| BRL/CUP (BCB) | 4,7258979 | 2026-07-31 |
| BRL/CVE (BCB) | 18,8572506 | 2026-07-31 |
| BRL/CZK (BCB) | 4,1390728 | 2026-07-31 |
| BRL/DJF (BCB) | 34,9772648 | 2026-07-31 |
| BRL/DKK (BCB) | 1,2781186 | 2026-07-31 |
| BRL/DOP (BCB) | 11,4455763 | 2026-07-31 |
| BRL/DZD (BCB) | 26,0484501 | 2026-07-31 |
| BRL/EGP (BCB) | 10,0644122 | 2026-07-31 |
| BRL/ERN (BCB) | 2,9542097 | 2026-07-31 |
| BRL/ETB (BCB) | 31,5059861 | 2026-07-31 |
| BRL/FJD (BCB) | 0,4310716 | 2026-07-31 |
| BRL/FKP (BCB) | 0,1464022 | 2026-07-31 |
| BRL/GBP (BCB) | 0,1462181 | 2026-07-31 |
| BRL/GEL (BCB) | 0,5099179 | 2026-07-31 |
| BRL/GHS (BCB) | 2,2983222 | 2026-07-31 |
| BRL/GIP (BCB) | 0,1464022 | 2026-07-31 |
| BRL/GMD (BCB) | 14,6541618 | 2026-07-31 |
| BRL/GNF (BCB) | 1.725,6255393 | 2026-07-31 |
| BRL/GTQ (BCB) | 1,5008255 | 2026-07-31 |
| BRL/GYD (BCB) | 41,0846343 | 2026-07-31 |
| BRL/HKD (BCB) | 1,5444015 | 2026-07-31 |
| BRL/HNL (BCB) | 5,2659294 | 2026-07-31 |
| BRL/HTG (BCB) | 25,7003341 | 2026-07-31 |
| BRL/HUF (BCB) | 62,305296 | 2026-07-31 |
| BRL/IDR (BCB) | 3.543,5861091 | 2026-07-31 |
| BRL/ILS (BCB) | 0,6028818 | 2026-07-31 |
| BRL/INR (BCB) | 18,7863986 | 2026-07-31 |
| BRL/IQD (BCB) | 257,9313903 | 2026-07-31 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-07-31 |
| BRL/ISK (BCB) | 24,2836328 | 2026-07-31 |
| BRL/JMD (BCB) | 31,0269935 | 2026-07-31 |
| BRL/JOD (BCB) | 0,1394447 | 2026-07-31 |
| BRL/JPY (BCB) | 31,3479624 | 2026-07-31 |
| BRL/KES (BCB) | 25,4000508 | 2026-07-31 |
| BRL/KGS (BCB) | 17,2235618 | 2026-07-31 |
| BRL/KHR (BCB) | 796,1783439 | 2026-07-31 |
| BRL/KMF (BCB) | 84,2459983 | 2026-07-31 |
| BRL/KRW (BCB) | 283,0455703 | 2026-07-31 |
| BRL/KWD (BCB) | 0,0606031 | 2026-07-31 |
| BRL/KYD (BCB) | 0,1629806 | 2026-07-31 |
| BRL/KZT (BCB) | 93,3706816 | 2026-07-31 |
| BRL/LAK (BCB) | 4.432,6241135 | 2026-07-31 |
| BRL/LBP (BCB) | 17.636,6843034 | 2026-07-31 |
| BRL/LKR (BCB) | 66,0938533 | 2026-07-31 |
| BRL/LRD (BCB) | 35,0631136 | 2026-07-31 |
| BRL/LSL (BCB) | 3,257329 | 2026-07-31 |
| BRL/LYD (BCB) | 1,2554928 | 2026-07-31 |
| BRL/MAD (BCB) | 1,8382353 | 2026-07-31 |
| BRL/MDL (BCB) | 3,4270048 | 2026-07-31 |
| BRL/MGA (BCB) | 831,9467554 | 2026-07-31 |
| BRL/MKD (BCB) | 10,5296409 | 2026-07-31 |
| BRL/MMK (BCB) | 412,371134 | 2026-07-31 |
| BRL/MNT (BCB) | 707,7140835 | 2026-07-31 |
| BRL/MOP (BCB) | 1,5908368 | 2026-07-31 |
| BRL/MRO (BCB) | 70,1262272 | 2026-07-31 |
| BRL/MRU (BCB) | 7,8864353 | 2026-07-31 |
| BRL/MUR (BCB) | 9,2250923 | 2026-07-31 |
| BRL/MVR (BCB) | 3,0367446 | 2026-07-31 |
| BRL/MWK (BCB) | 338,1805884 | 2026-07-31 |
| BRL/MXN (BCB) | 3,4129693 | 2026-07-31 |
| BRL/MYR (BCB) | 0,8041817 | 2026-07-31 |
| BRL/MZN (BCB) | 12,4579544 | 2026-07-31 |
| BRL/NAD (BCB) | 3,257329 | 2026-07-31 |
| BRL/NGN (BCB) | 268,8894864 | 2026-07-31 |
| BRL/NIO (BCB) | 7,2098053 | 2026-07-31 |
| BRL/NOK (BCB) | 1,8667164 | 2026-07-31 |
| BRL/NPR (BCB) | 30,0571085 | 2026-07-31 |
| BRL/NZD (BCB) | 0,3350757 | 2026-07-31 |
| BRL/OMR (BCB) | 0,0758081 | 2026-07-31 |
| BRL/PAB (BCB) | 0,1969551 | 2026-07-31 |
| BRL/PEN (BCB) | 0,6683152 | 2026-07-31 |
| BRL/PGK (BCB) | 0,8668516 | 2026-07-31 |
| BRL/PHP (BCB) | 12,0481928 | 2026-07-31 |
| BRL/PKR (BCB) | 54,6448087 | 2026-07-31 |
| BRL/PLN (BCB) | 0,7367025 | 2026-07-31 |
| BRL/PYG (BCB) | 1.169,7274535 | 2026-07-31 |
| BRL/QAR (BCB) | 0,716589 | 2026-07-31 |
| BRL/RON (BCB) | 0,8970219 | 2026-07-31 |
| BRL/RSD (BCB) | 20,0601805 | 2026-07-31 |
| BRL/RUB (BCB) | 15,6764383 | 2026-07-31 |
| BRL/RWF (BCB) | 288,184438 | 2026-07-31 |
| BRL/SAR (BCB) | 0,739645 | 2026-07-31 |
| BRL/SBD (BCB) | 1,5410695 | 2026-07-31 |
| BRL/SCR (BCB) | 2,7839644 | 2026-07-31 |
| BRL/SDG (BCB) | 117,8828245 | 2026-07-31 |
| BRL/SEK (BCB) | 1,8765247 | 2026-07-31 |
| BRL/SGD (BCB) | 0,2526337 | 2026-07-31 |
| BRL/SHP (BCB) | 0,1464558 | 2026-07-31 |
| BRL/SLL (BCB) | 4.468,2752458 | 2026-07-31 |
| BRL/SOS (BCB) | 111,8693366 | 2026-07-31 |
| BRL/SRD (BCB) | 7,4019245 | 2026-07-31 |
| BRL/SSP (BCB) | 971,8172983 | 2026-07-31 |
| BRL/STN (BCB) | 4,189359 | 2026-07-31 |
| BRL/SVC (BCB) | 1,7232466 | 2026-07-31 |
| BRL/SYP (BCB) | 23,9291697 | 2026-07-31 |
| BRL/SZL (BCB) | 3,254149 | 2026-07-31 |
| BRL/THB (BCB) | 6,5832785 | 2026-07-31 |
| BRL/TJS (BCB) | 1,8119224 | 2026-07-31 |
| BRL/TMT (BCB) | 0,6883734 | 2026-07-31 |
| BRL/TND (BCB) | 0,5779679 | 2026-07-31 |
| BRL/TOP (BCB) | 0,4574984 | 2026-07-31 |
| BRL/TRY (BCB) | 9,354537 | 2026-07-31 |
| BRL/TTD (BCB) | 1,3264359 | 2026-07-31 |
| BRL/TWD (BCB) | 6,3572791 | 2026-07-31 |
| BRL/TZS (BCB) | 514,9330587 | 2026-07-31 |
| BRL/UAH (BCB) | 8,7873462 | 2026-07-31 |
| BRL/UGX (BCB) | 737,4631268 | 2026-07-31 |
| BRL/UYU (BCB) | 7,9176564 | 2026-07-31 |
| BRL/UZS (BCB) | 2.354,6032494 | 2026-07-31 |
| BRL/VES (BCB) | 146,6920933 | 2026-07-31 |
| BRL/VND (BCB) | 5.178,6639047 | 2026-07-31 |
| BRL/VUV (BCB) | 22,9832222 | 2026-07-31 |
| BRL/WST (BCB) | 0,5202102 | 2026-07-31 |
| BRL/XAF (BCB) | 112,1830828 | 2026-07-31 |
| BRL/XAU (BCB) | 0,001515 | 2026-07-31 |
| BRL/XCD (BCB) | 0,5298013 | 2026-07-31 |
| BRL/XDR (BCB) | 0,1444273 | 2026-07-31 |
| BRL/XOF (BCB) | 111,5200178 | 2026-07-31 |
| BRL/XPF (BCB) | 20,3417413 | 2026-07-31 |
| BRL/YER (BCB) | 46,8823254 | 2026-07-31 |
| BRL/ZAR (BCB) | 3,2562683 | 2026-07-31 |
| BRL/ZMW (BCB) | 3,6968577 | 2026-07-31 |
| BSD/BRL (BCB) | 5,0767 | 2026-07-31 |
| BTN/BRL (BCB) | 0,05322 | 2026-07-31 |
| BWP/BRL (BCB) | 0,3533 | 2026-07-31 |
| BYN/BRL (BCB) | 1,7406 | 2026-07-31 |
| BZD/BRL (BCB) | 2,5105 | 2026-07-31 |
| CAD/BRL (BCB) | 3,6185 | 2026-07-31 |
| CDF/BRL (BCB) | 0,002207 | 2026-07-31 |
| CHF/BRL (BCB) | 6,2807 | 2026-07-31 |
| CLF/BRL (BCB) | 223,5677 | 2026-07-31 |
| CLP/BRL (BCB) | 0,005474 | 2026-07-31 |
| CNH/BRL (BCB) | 0,7518 | 2026-07-31 |
| COP/BRL (BCB) | 0,001611 | 2026-07-31 |
| COU/BRL (BCB) | 0,6752 | 2026-07-31 |
| CRC/BRL (BCB) | 0,01104 | 2026-07-31 |
| CUP/BRL (BCB) | 0,2115 | 2026-07-31 |
| CVE/BRL (BCB) | 0,05273 | 2026-07-31 |
| CZK/BRL (BCB) | 0,2414 | 2026-07-31 |
| DJF/BRL (BCB) | 0,02843 | 2026-07-31 |
| DKK/BRL (BCB) | 0,7822 | 2026-07-31 |
| DOP/BRL (BCB) | 0,0868 | 2026-07-31 |
| DZD/BRL (BCB) | 0,038 | 2026-07-31 |
| EGP/BRL (BCB) | 0,09915 | 2026-07-31 |
| ERN/BRL (BCB) | 0,3351 | 2026-07-31 |
| ETB/BRL (BCB) | 0,03154 | 2026-07-31 |
| FJD/BRL (BCB) | 2,2632 | 2026-07-31 |
| FKP/BRL (BCB) | 6,8277 | 2026-07-31 |
| GBP/BRL (BCB) | 6,8363 | 2026-07-31 |
| GEL/BRL (BCB) | 1,9165 | 2026-07-31 |
| GHS/BRL (BCB) | 0,4339 | 2026-07-31 |
| GIP/BRL (BCB) | 6,8277 | 2026-07-31 |
| GMD/BRL (BCB) | 0,06814 | 2026-07-31 |
| GNF/BRL (BCB) | 0,0005769 | 2026-07-31 |
| GTQ/BRL (BCB) | 0,6645 | 2026-07-31 |
| GYD/BRL (BCB) | 0,02412 | 2026-07-31 |
| HKD/BRL (BCB) | 0,6473 | 2026-07-31 |
| HNL/BRL (BCB) | 0,1891 | 2026-07-31 |
| HTG/BRL (BCB) | 0,03875 | 2026-07-31 |
| HUF/BRL (BCB) | 0,01603 | 2026-07-31 |
| IDR/BRL (BCB) | 0,0002821 | 2026-07-31 |
| ILS/BRL (BCB) | 1,658 | 2026-07-31 |
| INR/BRL (BCB) | 0,05322 | 2026-07-31 |
| IQD/BRL (BCB) | 0,003874 | 2026-07-31 |
| IRR/BRL (BCB) | 0,0000037 | 2026-07-31 |
| ISK/BRL (BCB) | 0,04108 | 2026-07-31 |
| JMD/BRL (BCB) | 0,03187 | 2026-07-31 |
| JOD/BRL (BCB) | 7,1503 | 2026-07-31 |
| JPY/BRL (BCB) | 0,03189 | 2026-07-31 |
| KES/BRL (BCB) | 0,03922 | 2026-07-31 |
| KGS/BRL (BCB) | 0,05802 | 2026-07-31 |
| KHR/BRL (BCB) | 0,001253 | 2026-07-31 |
| KMF/BRL (BCB) | 0,01181 | 2026-07-31 |
| KRW/BRL (BCB) | 0,003531 | 2026-07-31 |
| KWD/BRL (BCB) | 16,4935 | 2026-07-31 |
| KYD/BRL (BCB) | 6,0799 | 2026-07-31 |
| KZT/BRL (BCB) | 0,0107 | 2026-07-31 |
| LAK/BRL (BCB) | 0,0002234 | 2026-07-31 |
| LBP/BRL (BCB) | 0,0000567 | 2026-07-31 |
| LKR/BRL (BCB) | 0,01512 | 2026-07-31 |
| LRD/BRL (BCB) | 0,02774 | 2026-07-31 |
| LSL/BRL (BCB) | 0,3069 | 2026-07-31 |
| LYD/BRL (BCB) | 0,793 | 2026-07-31 |
| MAD/BRL (BCB) | 0,5434 | 2026-07-31 |
| MDL/BRL (BCB) | 0,2901 | 2026-07-31 |
| MGA/BRL (BCB) | 0,001172 | 2026-07-31 |
| MKD/BRL (BCB) | 0,09427 | 2026-07-31 |
| MMK/BRL (BCB) | 0,00241 | 2026-07-31 |
| MNT/BRL (BCB) | 0,001411 | 2026-07-31 |
| MOP/BRL (BCB) | 0,6275 | 2026-07-31 |
| MRO/BRL (BCB) | 0,01414 | 2026-07-31 |
| MRU/BRL (BCB) | 0,1257 | 2026-07-31 |
| MUR/BRL (BCB) | 0,1077 | 2026-07-31 |
| MVR/BRL (BCB) | 0,3275 | 2026-07-31 |
| MWK/BRL (BCB) | 0,0029 | 2026-07-31 |
| MXN/BRL (BCB) | 0,2929 | 2026-07-31 |
| MYR/BRL (BCB) | 1,2412 | 2026-07-31 |
| MZN/BRL (BCB) | 0,07939 | 2026-07-31 |
| NAD/BRL (BCB) | 0,3069 | 2026-07-31 |
| NGN/BRL (BCB) | 0,003712 | 2026-07-31 |
| NIO/BRL (BCB) | 0,1372 | 2026-07-31 |
| NOK/BRL (BCB) | 0,5345 | 2026-07-31 |
| NPR/BRL (BCB) | 0,03326 | 2026-07-31 |
| NZD/BRL (BCB) | 2,9826 | 2026-07-31 |
| OMR/BRL (BCB) | 13,1828 | 2026-07-31 |
| PAB/BRL (BCB) | 5,0767 | 2026-07-31 |
| PEN/BRL (BCB) | 1,4943 | 2026-07-31 |
| PGK/BRL (BCB) | 1,1154 | 2026-07-31 |
| PHP/BRL (BCB) | 0,08292 | 2026-07-31 |
| PKR/BRL (BCB) | 0,01824 | 2026-07-31 |
| PLN/BRL (BCB) | 1,3567 | 2026-07-31 |
| PYG/BRL (BCB) | 0,0008489 | 2026-07-31 |
| QAR/BRL (BCB) | 1,3921 | 2026-07-31 |
| RON/BRL (BCB) | 1,1134 | 2026-07-31 |
| RSD/BRL (BCB) | 0,04975 | 2026-07-31 |
| RUB/BRL (BCB) | 0,06376 | 2026-07-31 |
| RWF/BRL (BCB) | 0,003446 | 2026-07-31 |
| SAR/BRL (BCB) | 1,3517 | 2026-07-31 |
| SBD/BRL (BCB) | 0,6082 | 2026-07-31 |
| SCR/BRL (BCB) | 0,3343 | 2026-07-31 |
| SDG/BRL (BCB) | 0,008435 | 2026-07-31 |
| SEK/BRL (BCB) | 0,5328 | 2026-07-31 |
| SGD/BRL (BCB) | 3,9554 | 2026-07-31 |
| SHP/BRL (BCB) | 6,8256 | 2026-07-31 |
| SLL/BRL (BCB) | 0,0002216 | 2026-07-31 |
| SOS/BRL (BCB) | 0,008829 | 2026-07-31 |
| SRD/BRL (BCB) | 0,1333 | 2026-07-31 |
| SSP/BRL (BCB) | 0,001002 | 2026-07-31 |
| STN/BRL (BCB) | 0,2339 | 2026-07-31 |
| SVC/BRL (BCB) | 0,5795 | 2026-07-31 |
| SYP/BRL (BCB) | 0,04144 | 2026-07-31 |
| SZL/BRL (BCB) | 0,3067 | 2026-07-31 |
| THB/BRL (BCB) | 0,1519 | 2026-07-31 |
| TJS/BRL (BCB) | 0,5482 | 2026-07-31 |
| TMT/BRL (BCB) | 1,4484 | 2026-07-31 |
| TND/BRL (BCB) | 1,7259 | 2026-07-31 |
| TOP/BRL (BCB) | 2,0586 | 2026-07-31 |
| TRY/BRL (BCB) | 0,1068 | 2026-07-31 |
| TTD/BRL (BCB) | 0,7437 | 2026-07-31 |
| TWD/BRL (BCB) | 0,1571 | 2026-07-31 |
| TZS/BRL (BCB) | 0,001902 | 2026-07-31 |
| UAH/BRL (BCB) | 0,1136 | 2026-07-31 |
| UGX/BRL (BCB) | 0,001352 | 2026-07-31 |
| UYU/BRL (BCB) | 0,1262 | 2026-07-31 |
| UZS/BRL (BCB) | 0,0004243 | 2026-07-31 |
| VES/BRL (BCB) | 0,0068 | 2026-07-31 |
| VND/BRL (BCB) | 0,000193 | 2026-07-31 |
| VUV/BRL (BCB) | 0,04112 | 2026-07-31 |
| WST/BRL (BCB) | 1,821 | 2026-07-31 |
| XAF/BRL (BCB) | 0,00867 | 2026-07-31 |
| XAU/BRL (BCB) | 659,9974 | 2026-07-31 |
| XCD/BRL (BCB) | 1,8664 | 2026-07-31 |
| XDR/BRL (BCB) | 6,9231 | 2026-07-31 |
| XOF/BRL (BCB) | 0,008856 | 2026-07-31 |
| XPF/BRL (BCB) | 0,04872 | 2026-07-31 |
| YER/BRL (BCB) | 0,02129 | 2026-07-31 |
| ZAR/BRL (BCB) | 0,3069 | 2026-07-31 |
| ZMW/BRL (BCB) | 0,2698 | 2026-07-31 |
Skaner obligacji