Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
KYD/BRL rate of the Central Bank of Brazil
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(182079, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| BRL/USD (BCB) | 0,1960592 | 2026-07-27 |
| USD/BRL (BCB) | 5,0998 | 2026-07-27 |
| BRL/EUR (BCB) | 0,1723454 | 2026-07-27 |
| EUR/BRL (BCB) | 5,8005 | 2026-07-27 |
| BRL/CNY (BCB) | 1,3264359 | 2026-07-27 |
| CNY/BRL (BCB) | 0,7537 | 2026-07-27 |
| AED/BRL (BCB) | 1,3885 | 2026-07-27 |
| AFN/BRL (BCB) | 0,07709 | 2026-07-27 |
| ALL/BRL (BCB) | 0,06164 | 2026-07-27 |
| AMD/BRL (BCB) | 0,01387 | 2026-07-27 |
| AOA/BRL (BCB) | 0,005509 | 2026-07-27 |
| ARS/BRL (BCB) | 0,003401 | 2026-07-27 |
| AUD/BRL (BCB) | 3,5658 | 2026-07-27 |
| AWG/BRL (BCB) | 2,7716 | 2026-07-27 |
| BBD/BRL (BCB) | 2,5121 | 2026-07-27 |
| BDT/BRL (BCB) | 0,04114 | 2026-07-27 |
| BHD/BRL (BCB) | 13,5201 | 2026-07-27 |
| BIF/BRL (BCB) | 0,0017 | 2026-07-27 |
| BMD/BRL (BCB) | 5,0998 | 2026-07-27 |
| BND/BRL (BCB) | 3,949 | 2026-07-27 |
| BOB/BRL (BCB) | 0,4501 | 2026-07-27 |
| BRL/AED (BCB) | 0,7200461 | 2026-07-27 |
| BRL/AFN (BCB) | 12,9299198 | 2026-07-27 |
| BRL/ALL (BCB) | 16,1004669 | 2026-07-27 |
| BRL/AMD (BCB) | 71,6845878 | 2026-07-27 |
| BRL/AOA (BCB) | 178,8908766 | 2026-07-27 |
| BRL/ARS (BCB) | 293,7720329 | 2026-07-27 |
| BRL/AUD (BCB) | 0,2803634 | 2026-07-27 |
| BRL/AWG (BCB) | 0,3489914 | 2026-07-27 |
| BRL/BBD (BCB) | 0,3917421 | 2026-07-27 |
| BRL/BDT (BCB) | 24,1080039 | 2026-07-27 |
| BRL/BHD (BCB) | 0,0738945 | 2026-07-27 |
| BRL/BIF (BCB) | 583,4305718 | 2026-07-27 |
| BRL/BMD (BCB) | 0,1960592 | 2026-07-27 |
| BRL/BND (BCB) | 0,2530556 | 2026-07-27 |
| BRL/BOB (BCB) | 2,192021 | 2026-07-27 |
| BRL/BSD (BCB) | 0,1960592 | 2026-07-27 |
| BRL/BTN (BCB) | 18,8040617 | 2026-07-27 |
| BRL/BWP (BCB) | 2,5497195 | 2026-07-27 |
| BRL/BYN (BCB) | 0,5613247 | 2026-07-27 |
| BRL/BZD (BCB) | 0,3921569 | 2026-07-27 |
| BRL/CAD (BCB) | 0,2766405 | 2026-07-27 |
| BRL/CDF (BCB) | 443,6557232 | 2026-07-27 |
| BRL/CHF (BCB) | 0,160493 | 2026-07-27 |
| BRL/CLF (BCB) | 0,0045198 | 2026-07-27 |
| BRL/CLP (BCB) | 184,4337883 | 2026-07-27 |
| BRL/CNH (BCB) | 1,3260841 | 2026-07-27 |
| BRL/COP (BCB) | 628,1407035 | 2026-07-27 |
| BRL/COU (BCB) | 1,5128593 | 2026-07-27 |
| BRL/CRC (BCB) | 88,2612533 | 2026-07-27 |
| BRL/CUP (BCB) | 4,7058824 | 2026-07-27 |
| BRL/CVE (BCB) | 19,0041809 | 2026-07-27 |
| BRL/CZK (BCB) | 4,1649313 | 2026-07-27 |
| BRL/DJF (BCB) | 34,8189415 | 2026-07-27 |
| BRL/DKK (BCB) | 1,2883278 | 2026-07-27 |
| BRL/DOP (BCB) | 11,3856313 | 2026-07-27 |
| BRL/DZD (BCB) | 26,0213375 | 2026-07-27 |
| BRL/EGP (BCB) | 9,9304866 | 2026-07-27 |
| BRL/ERN (BCB) | 2,9411765 | 2026-07-27 |
| BRL/ETB (BCB) | 31,3676286 | 2026-07-27 |
| BRL/FJD (BCB) | 0,4317603 | 2026-07-27 |
| BRL/FKP (BCB) | 0,1468601 | 2026-07-27 |
| BRL/GBP (BCB) | 0,147347 | 2026-07-27 |
| BRL/GEL (BCB) | 0,508001 | 2026-07-27 |
| BRL/GHS (BCB) | 2,2784233 | 2026-07-27 |
| BRL/GIP (BCB) | 0,1468601 | 2026-07-27 |
| BRL/GMD (BCB) | 14,5857643 | 2026-07-27 |
| BRL/GNF (BCB) | 1.716,7381974 | 2026-07-27 |
| BRL/GTQ (BCB) | 1,493652 | 2026-07-27 |
| BRL/GYD (BCB) | 40,7830343 | 2026-07-27 |
| BRL/HKD (BCB) | 1,5375154 | 2026-07-27 |
| BRL/HNL (BCB) | 5,2410901 | 2026-07-27 |
| BRL/HTG (BCB) | 25,5232261 | 2026-07-27 |
| BRL/HUF (BCB) | 61,9962802 | 2026-07-27 |
| BRL/IDR (BCB) | 3.528,5815102 | 2026-07-27 |
| BRL/ILS (BCB) | 0,5995563 | 2026-07-27 |
| BRL/INR (BCB) | 18,8040617 | 2026-07-27 |
| BRL/IQD (BCB) | 256,7394095 | 2026-07-27 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-07-27 |
| BRL/ISK (BCB) | 24,5519273 | 2026-07-27 |
| BRL/JMD (BCB) | 30,8832613 | 2026-07-27 |
| BRL/JOD (BCB) | 0,1388098 | 2026-07-27 |
| BRL/JPY (BCB) | 32,0924262 | 2026-07-27 |
| BRL/KES (BCB) | 25,3807107 | 2026-07-27 |
| BRL/KGS (BCB) | 17,1467764 | 2026-07-27 |
| BRL/KHR (BCB) | 791,1392405 | 2026-07-27 |
| BRL/KMF (BCB) | 84,7457627 | 2026-07-27 |
| BRL/KRW (BCB) | 287,7697842 | 2026-07-27 |
| BRL/KWD (BCB) | 0,0603471 | 2026-07-27 |
| BRL/KYD (BCB) | 0,1622402 | 2026-07-27 |
| BRL/KZT (BCB) | 93,0232558 | 2026-07-27 |
| BRL/LAK (BCB) | 4.422,8217603 | 2026-07-27 |
| BRL/LBP (BCB) | 17.543,8596491 | 2026-07-27 |
| BRL/LKR (BCB) | 65,8761528 | 2026-07-27 |
| BRL/LRD (BCB) | 35,2858151 | 2026-07-27 |
| BRL/LSL (BCB) | 3,2819166 | 2026-07-27 |
| BRL/LYD (BCB) | 1,2528188 | 2026-07-27 |
| BRL/MAD (BCB) | 1,8372221 | 2026-07-27 |
| BRL/MDL (BCB) | 3,4328871 | 2026-07-27 |
| BRL/MGA (BCB) | 843,8818565 | 2026-07-27 |
| BRL/MKD (BCB) | 10,5697072 | 2026-07-27 |
| BRL/MMK (BCB) | 410,5090312 | 2026-07-27 |
| BRL/MNT (BCB) | 704,2253521 | 2026-07-27 |
| BRL/MOP (BCB) | 1,5835313 | 2026-07-27 |
| BRL/MRO (BCB) | 69,7836706 | 2026-07-27 |
| BRL/MRU (BCB) | 7,8125 | 2026-07-27 |
| BRL/MUR (BCB) | 9,2506938 | 2026-07-27 |
| BRL/MVR (BCB) | 3,0229746 | 2026-07-27 |
| BRL/MWK (BCB) | 336,5870077 | 2026-07-27 |
| BRL/MXN (BCB) | 3,4199726 | 2026-07-27 |
| BRL/MYR (BCB) | 0,8005123 | 2026-07-27 |
| BRL/MZN (BCB) | 12,4007937 | 2026-07-27 |
| BRL/NAD (BCB) | 3,2819166 | 2026-07-27 |
| BRL/NGN (BCB) | 266,9514148 | 2026-07-27 |
| BRL/NIO (BCB) | 7,1736011 | 2026-07-27 |
| BRL/NOK (BCB) | 1,8932223 | 2026-07-27 |
| BRL/NPR (BCB) | 30,0842359 | 2026-07-27 |
| BRL/NZD (BCB) | 0,3392015 | 2026-07-27 |
| BRL/OMR (BCB) | 0,0754632 | 2026-07-27 |
| BRL/PAB (BCB) | 0,1960592 | 2026-07-27 |
| BRL/PEN (BCB) | 0,6659563 | 2026-07-27 |
| BRL/PGK (BCB) | 0,8629617 | 2026-07-27 |
| BRL/PHP (BCB) | 12,0918984 | 2026-07-27 |
| BRL/PKR (BCB) | 54,4365814 | 2026-07-27 |
| BRL/PLN (BCB) | 0,7446571 | 2026-07-27 |
| BRL/PYG (BCB) | 1.184,8341232 | 2026-07-27 |
| BRL/QAR (BCB) | 0,7147452 | 2026-07-27 |
| BRL/RON (BCB) | 0,9015507 | 2026-07-27 |
| BRL/RSD (BCB) | 20,2183583 | 2026-07-27 |
| BRL/RUB (BCB) | 15,2975371 | 2026-07-27 |
| BRL/RWF (BCB) | 286,8617326 | 2026-07-27 |
| BRL/SAR (BCB) | 0,7359435 | 2026-07-27 |
| BRL/SBD (BCB) | 1,5316281 | 2026-07-27 |
| BRL/SCR (BCB) | 2,7739251 | 2026-07-27 |
| BRL/SDG (BCB) | 117,3571177 | 2026-07-27 |
| BRL/SEK (BCB) | 1,9062143 | 2026-07-27 |
| BRL/SGD (BCB) | 0,2530556 | 2026-07-27 |
| BRL/SHP (BCB) | 0,1475906 | 2026-07-27 |
| BRL/SLL (BCB) | 4.446,4206314 | 2026-07-27 |
| BRL/SOS (BCB) | 111,3585746 | 2026-07-27 |
| BRL/SRD (BCB) | 7,3637703 | 2026-07-27 |
| BRL/SSP (BCB) | 977,5171065 | 2026-07-27 |
| BRL/STN (BCB) | 4,222973 | 2026-07-27 |
| BRL/SVC (BCB) | 1,7155601 | 2026-07-27 |
| BRL/SYP (BCB) | 23,8208671 | 2026-07-27 |
| BRL/SZL (BCB) | 3,2819166 | 2026-07-27 |
| BRL/THB (BCB) | 6,5876153 | 2026-07-27 |
| BRL/TJS (BCB) | 1,8037518 | 2026-07-27 |
| BRL/TMT (BCB) | 0,6852131 | 2026-07-27 |
| BRL/TND (BCB) | 0,5810238 | 2026-07-27 |
| BRL/TOP (BCB) | 0,4554149 | 2026-07-27 |
| BRL/TRY (BCB) | 9,2850511 | 2026-07-27 |
| BRL/TTD (BCB) | 1,3287271 | 2026-07-27 |
| BRL/TWD (BCB) | 6,3331222 | 2026-07-27 |
| BRL/TZS (BCB) | 512,5576627 | 2026-07-27 |
| BRL/UAH (BCB) | 8,8028169 | 2026-07-27 |
| BRL/UGX (BCB) | 735,2941176 | 2026-07-27 |
| BRL/UYU (BCB) | 7,8740157 | 2026-07-27 |
| BRL/UZS (BCB) | 2.349,6240602 | 2026-07-27 |
| BRL/VES (BCB) | 145,158949 | 2026-07-27 |
| BRL/VND (BCB) | 5.159,9587203 | 2026-07-27 |
| BRL/VUV (BCB) | 22,9673863 | 2026-07-27 |
| BRL/WST (BCB) | 0,5249344 | 2026-07-27 |
| BRL/XAF (BCB) | 113,0454443 | 2026-07-27 |
| BRL/XAU (BCB) | 0,0014955 | 2026-07-27 |
| BRL/XCD (BCB) | 0,5273983 | 2026-07-27 |
| BRL/XDR (BCB) | 0,1445337 | 2026-07-27 |
| BRL/XOF (BCB) | 112,0950566 | 2026-07-27 |
| BRL/XPF (BCB) | 20,5044084 | 2026-07-27 |
| BRL/YER (BCB) | 46,7071462 | 2026-07-27 |
| BRL/ZAR (BCB) | 3,2819166 | 2026-07-27 |
| BRL/ZMW (BCB) | 3,6363636 | 2026-07-27 |
| BSD/BRL (BCB) | 5,0998 | 2026-07-27 |
| BTN/BRL (BCB) | 0,05317 | 2026-07-27 |
| BWP/BRL (BCB) | 0,3514 | 2026-07-27 |
| BYN/BRL (BCB) | 1,7743 | 2026-07-27 |
| BZD/BRL (BCB) | 2,5219 | 2026-07-27 |
| CAD/BRL (BCB) | 3,6133 | 2026-07-27 |
| CDF/BRL (BCB) | 0,00217 | 2026-07-27 |
| CHF/BRL (BCB) | 6,2284 | 2026-07-27 |
| CLF/BRL (BCB) | 221,2191 | 2026-07-27 |
| CLP/BRL (BCB) | 0,005416 | 2026-07-27 |
| CNH/BRL (BCB) | 0,754 | 2026-07-27 |
| COP/BRL (BCB) | 0,001588 | 2026-07-27 |
| COU/BRL (BCB) | 0,6609 | 2026-07-27 |
| CRC/BRL (BCB) | 0,01109 | 2026-07-27 |
| CUP/BRL (BCB) | 0,2125 | 2026-07-27 |
| CVE/BRL (BCB) | 0,05213 | 2026-07-27 |
| CZK/BRL (BCB) | 0,24 | 2026-07-27 |
| DJF/BRL (BCB) | 0,02856 | 2026-07-27 |
| DKK/BRL (BCB) | 0,776 | 2026-07-27 |
| DOP/BRL (BCB) | 0,08725 | 2026-07-27 |
| DZD/BRL (BCB) | 0,03804 | 2026-07-27 |
| EGP/BRL (BCB) | 0,1004 | 2026-07-27 |
| ERN/BRL (BCB) | 0,3366 | 2026-07-27 |
| ETB/BRL (BCB) | 0,03168 | 2026-07-27 |
| FJD/BRL (BCB) | 2,2592 | 2026-07-27 |
| FKP/BRL (BCB) | 6,8072 | 2026-07-27 |
| GBP/BRL (BCB) | 6,7822 | 2026-07-27 |
| GEL/BRL (BCB) | 1,9237 | 2026-07-27 |
| GHS/BRL (BCB) | 0,4378 | 2026-07-27 |
| GIP/BRL (BCB) | 6,8072 | 2026-07-27 |
| GMD/BRL (BCB) | 0,06845 | 2026-07-27 |
| GNF/BRL (BCB) | 0,0005795 | 2026-07-27 |
| GTQ/BRL (BCB) | 0,6675 | 2026-07-27 |
| GYD/BRL (BCB) | 0,02423 | 2026-07-27 |
| HKD/BRL (BCB) | 0,6503 | 2026-07-27 |
| HNL/BRL (BCB) | 0,1899 | 2026-07-27 |
| HTG/BRL (BCB) | 0,03897 | 2026-07-27 |
| HUF/BRL (BCB) | 0,01611 | 2026-07-27 |
| IDR/BRL (BCB) | 0,0002832 | 2026-07-27 |
| ILS/BRL (BCB) | 1,6666 | 2026-07-27 |
| INR/BRL (BCB) | 0,05317 | 2026-07-27 |
| IQD/BRL (BCB) | 0,003892 | 2026-07-27 |
| IRR/BRL (BCB) | 0,0000037 | 2026-07-27 |
| ISK/BRL (BCB) | 0,04064 | 2026-07-27 |
| JMD/BRL (BCB) | 0,03203 | 2026-07-27 |
| JOD/BRL (BCB) | 7,1828 | 2026-07-27 |
| JPY/BRL (BCB) | 0,03115 | 2026-07-27 |
| KES/BRL (BCB) | 0,0393 | 2026-07-27 |
| KGS/BRL (BCB) | 0,05828 | 2026-07-27 |
| KHR/BRL (BCB) | 0,001261 | 2026-07-27 |
| KMF/BRL (BCB) | 0,01175 | 2026-07-27 |
| KRW/BRL (BCB) | 0,003474 | 2026-07-27 |
| KWD/BRL (BCB) | 16,5632 | 2026-07-27 |
| KYD/BRL (BCB) | 6,1075 | 2026-07-27 |
| KZT/BRL (BCB) | 0,01075 | 2026-07-27 |
| LAK/BRL (BCB) | 0,0002239 | 2026-07-27 |
| LBP/BRL (BCB) | 0,0000569 | 2026-07-27 |
| LKR/BRL (BCB) | 0,01517 | 2026-07-27 |
| LRD/BRL (BCB) | 0,02802 | 2026-07-27 |
| LSL/BRL (BCB) | 0,3046 | 2026-07-27 |
| LYD/BRL (BCB) | 0,7946 | 2026-07-27 |
| MAD/BRL (BCB) | 0,5437 | 2026-07-27 |
| MDL/BRL (BCB) | 0,2896 | 2026-07-27 |
| MGA/BRL (BCB) | 0,001177 | 2026-07-27 |
| MKD/BRL (BCB) | 0,09392 | 2026-07-27 |
| MMK/BRL (BCB) | 0,002421 | 2026-07-27 |
| MNT/BRL (BCB) | 0,001417 | 2026-07-27 |
| MOP/BRL (BCB) | 0,6305 | 2026-07-27 |
| MRO/BRL (BCB) | 0,01421 | 2026-07-27 |
| MRU/BRL (BCB) | 0,1276 | 2026-07-27 |
| MUR/BRL (BCB) | 0,1074 | 2026-07-27 |
| MVR/BRL (BCB) | 0,329 | 2026-07-27 |
| MWK/BRL (BCB) | 0,002914 | 2026-07-27 |
| MXN/BRL (BCB) | 0,2923 | 2026-07-27 |
| MYR/BRL (BCB) | 1,2475 | 2026-07-27 |
| MZN/BRL (BCB) | 0,07975 | 2026-07-27 |
| NAD/BRL (BCB) | 0,3046 | 2026-07-27 |
| NGN/BRL (BCB) | 0,003736 | 2026-07-27 |
| NIO/BRL (BCB) | 0,1378 | 2026-07-27 |
| NOK/BRL (BCB) | 0,5279 | 2026-07-27 |
| NPR/BRL (BCB) | 0,03323 | 2026-07-27 |
| NZD/BRL (BCB) | 2,9472 | 2026-07-27 |
| OMR/BRL (BCB) | 13,2428 | 2026-07-27 |
| PAB/BRL (BCB) | 5,0998 | 2026-07-27 |
| PEN/BRL (BCB) | 1,4996 | 2026-07-27 |
| PGK/BRL (BCB) | 1,1204 | 2026-07-27 |
| PHP/BRL (BCB) | 0,08263 | 2026-07-27 |
| PKR/BRL (BCB) | 0,01835 | 2026-07-27 |
| PLN/BRL (BCB) | 1,3423 | 2026-07-27 |
| PYG/BRL (BCB) | 0,0008429 | 2026-07-27 |
| QAR/BRL (BCB) | 1,3987 | 2026-07-27 |
| RON/BRL (BCB) | 1,1085 | 2026-07-27 |
| RSD/BRL (BCB) | 0,04936 | 2026-07-27 |
| RUB/BRL (BCB) | 0,06536 | 2026-07-27 |
| RWF/BRL (BCB) | 0,003462 | 2026-07-27 |
| SAR/BRL (BCB) | 1,3585 | 2026-07-27 |
| SBD/BRL (BCB) | 0,612 | 2026-07-27 |
| SCR/BRL (BCB) | 0,3346 | 2026-07-27 |
| SDG/BRL (BCB) | 0,008473 | 2026-07-27 |
| SEK/BRL (BCB) | 0,5244 | 2026-07-27 |
| SGD/BRL (BCB) | 3,949 | 2026-07-27 |
| SHP/BRL (BCB) | 6,773 | 2026-07-27 |
| SLL/BRL (BCB) | 0,0002226 | 2026-07-27 |
| SOS/BRL (BCB) | 0,008869 | 2026-07-27 |
| SRD/BRL (BCB) | 0,1339 | 2026-07-27 |
| SSP/BRL (BCB) | 0,0009955 | 2026-07-27 |
| STN/BRL (BCB) | 0,232 | 2026-07-27 |
| SVC/BRL (BCB) | 0,5822 | 2026-07-27 |
| SYP/BRL (BCB) | 0,04163 | 2026-07-27 |
| SZL/BRL (BCB) | 0,3046 | 2026-07-27 |
| THB/BRL (BCB) | 0,1516 | 2026-07-27 |
| TJS/BRL (BCB) | 0,5501 | 2026-07-27 |
| TMT/BRL (BCB) | 1,455 | 2026-07-27 |
| TND/BRL (BCB) | 1,72 | 2026-07-27 |
| TOP/BRL (BCB) | 2,068 | 2026-07-27 |
| TRY/BRL (BCB) | 0,1077 | 2026-07-27 |
| TTD/BRL (BCB) | 0,7471 | 2026-07-27 |
| TWD/BRL (BCB) | 0,1577 | 2026-07-27 |
| TZS/BRL (BCB) | 0,001919 | 2026-07-27 |
| UAH/BRL (BCB) | 0,1136 | 2026-07-27 |
| UGX/BRL (BCB) | 0,001356 | 2026-07-27 |
| UYU/BRL (BCB) | 0,1269 | 2026-07-27 |
| UZS/BRL (BCB) | 0,0004252 | 2026-07-27 |
| VES/BRL (BCB) | 0,006871 | 2026-07-27 |
| VND/BRL (BCB) | 0,0001938 | 2026-07-27 |
| VUV/BRL (BCB) | 0,04331 | 2026-07-27 |
| WST/BRL (BCB) | 1,8181 | 2026-07-27 |
| XAF/BRL (BCB) | 0,008709 | 2026-07-27 |
| XAU/BRL (BCB) | 668,5632 | 2026-07-27 |
| XCD/BRL (BCB) | 1,8749 | 2026-07-27 |
| XDR/BRL (BCB) | 6,9179 | 2026-07-27 |
| XOF/BRL (BCB) | 0,008812 | 2026-07-27 |
| XPF/BRL (BCB) | 0,04833 | 2026-07-27 |
| YER/BRL (BCB) | 0,02137 | 2026-07-27 |
| ZAR/BRL (BCB) | 0,3045 | 2026-07-27 |
| ZMW/BRL (BCB) | 0,2742 | 2026-07-27 |
Skaner obligacji