Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
BRL/BSD rate of the Central Bank of Brazil
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181707, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| BRL/USD (BCB) | 0,1953774 | 2026-07-13 |
| USD/BRL (BCB) | 5,1177 | 2026-07-13 |
| BRL/EUR (BCB) | 0,1713385 | 2026-07-13 |
| EUR/BRL (BCB) | 5,8347 | 2026-07-13 |
| BRL/CNY (BCB) | 1,3245033 | 2026-07-13 |
| CNY/BRL (BCB) | 0,7547 | 2026-07-13 |
| AED/BRL (BCB) | 1,3934 | 2026-07-13 |
| AFN/BRL (BCB) | 0,07771 | 2026-07-13 |
| ALL/BRL (BCB) | 0,06208 | 2026-07-13 |
| AMD/BRL (BCB) | 0,01392 | 2026-07-13 |
| AOA/BRL (BCB) | 0,00553 | 2026-07-13 |
| ARS/BRL (BCB) | 0,003443 | 2026-07-13 |
| AUD/BRL (BCB) | 3,5486 | 2026-07-13 |
| AWG/BRL (BCB) | 2,7814 | 2026-07-13 |
| BBD/BRL (BCB) | 2,5209 | 2026-07-13 |
| BDT/BRL (BCB) | 0,04137 | 2026-07-13 |
| BHD/BRL (BCB) | 13,5676 | 2026-07-13 |
| BIF/BRL (BCB) | 0,001708 | 2026-07-13 |
| BMD/BRL (BCB) | 5,1177 | 2026-07-13 |
| BND/BRL (BCB) | 3,9559 | 2026-07-13 |
| BOB/BRL (BCB) | 0,4973 | 2026-07-13 |
| BRL/AED (BCB) | 0,717566 | 2026-07-13 |
| BRL/AFN (BCB) | 12,8287364 | 2026-07-13 |
| BRL/ALL (BCB) | 15,9718895 | 2026-07-13 |
| BRL/AMD (BCB) | 71,4285714 | 2026-07-13 |
| BRL/AOA (BCB) | 178,1895937 | 2026-07-13 |
| BRL/ARS (BCB) | 290,1915264 | 2026-07-13 |
| BRL/AUD (BCB) | 0,2817298 | 2026-07-13 |
| BRL/AWG (BCB) | 0,3477777 | 2026-07-13 |
| BRL/BBD (BCB) | 0,390381 | 2026-07-13 |
| BRL/BDT (BCB) | 24,0038406 | 2026-07-13 |
| BRL/BHD (BCB) | 0,0736377 | 2026-07-13 |
| BRL/BIF (BCB) | 581,0575247 | 2026-07-13 |
| BRL/BMD (BCB) | 0,1953774 | 2026-07-13 |
| BRL/BND (BCB) | 0,2526209 | 2026-07-13 |
| BRL/BOB (BCB) | 1,9809826 | 2026-07-13 |
| BRL/BSD (BCB) | 0,1953774 | 2026-07-13 |
| BRL/BTN (BCB) | 18,6811134 | 2026-07-13 |
| BRL/BWP (BCB) | 2,50501 | 2026-07-13 |
| BRL/BYN (BCB) | 0,5567619 | 2026-07-13 |
| BRL/BZD (BCB) | 0,3907929 | 2026-07-13 |
| BRL/CAD (BCB) | 0,276266 | 2026-07-13 |
| BRL/CDF (BCB) | 441,1116012 | 2026-07-13 |
| BRL/CHF (BCB) | 0,1586848 | 2026-07-13 |
| BRL/CLF (BCB) | 0,00445 | 2026-07-13 |
| BRL/CLP (BCB) | 181,6200509 | 2026-07-13 |
| BRL/CNH (BCB) | 1,3250298 | 2026-07-13 |
| BRL/COP (BCB) | 633,7135615 | 2026-07-13 |
| BRL/COU (BCB) | 1,5276505 | 2026-07-13 |
| BRL/CRC (BCB) | 88,1057269 | 2026-07-13 |
| BRL/CUP (BCB) | 4,6882325 | 2026-07-13 |
| BRL/CVE (BCB) | 18,8964475 | 2026-07-13 |
| BRL/CZK (BCB) | 4,1580042 | 2026-07-13 |
| BRL/DJF (BCB) | 34,6981263 | 2026-07-13 |
| BRL/DKK (BCB) | 1,2807377 | 2026-07-13 |
| BRL/DOP (BCB) | 11,4038089 | 2026-07-13 |
| BRL/DZD (BCB) | 25,9067358 | 2026-07-13 |
| BRL/EGP (BCB) | 9,8039216 | 2026-07-13 |
| BRL/ERN (BCB) | 2,9308324 | 2026-07-13 |
| BRL/ETB (BCB) | 31,0945274 | 2026-07-13 |
| BRL/FJD (BCB) | 0,4312947 | 2026-07-13 |
| BRL/FKP (BCB) | 0,1460216 | 2026-07-13 |
| BRL/GBP (BCB) | 0,1460003 | 2026-07-13 |
| BRL/GEL (BCB) | 0,5075884 | 2026-07-13 |
| BRL/GHS (BCB) | 2,2431584 | 2026-07-13 |
| BRL/GIP (BCB) | 0,1460216 | 2026-07-13 |
| BRL/GMD (BCB) | 14,4675926 | 2026-07-13 |
| BRL/GNF (BCB) | 1.707,6502732 | 2026-07-13 |
| BRL/GTQ (BCB) | 1,4878738 | 2026-07-13 |
| BRL/GYD (BCB) | 40,6173842 | 2026-07-13 |
| BRL/HKD (BCB) | 1,5313936 | 2026-07-13 |
| BRL/HNL (BCB) | 5,2192067 | 2026-07-13 |
| BRL/HTG (BCB) | 25,4129606 | 2026-07-13 |
| BRL/HUF (BCB) | 61,4250614 | 2026-07-13 |
| BRL/IDR (BCB) | 3.536,0678925 | 2026-07-13 |
| BRL/ILS (BCB) | 0,5913661 | 2026-07-13 |
| BRL/INR (BCB) | 18,6811134 | 2026-07-13 |
| BRL/IQD (BCB) | 255,8199028 | 2026-07-13 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-07-13 |
| BRL/ISK (BCB) | 24,5158127 | 2026-07-13 |
| BRL/JMD (BCB) | 30,816641 | 2026-07-13 |
| BRL/JOD (BCB) | 0,1383279 | 2026-07-13 |
| BRL/JPY (BCB) | 31,7158262 | 2026-07-13 |
| BRL/KES (BCB) | 25,233409 | 2026-07-13 |
| BRL/KGS (BCB) | 17,0852554 | 2026-07-13 |
| BRL/KHR (BCB) | 788,0220646 | 2026-07-13 |
| BRL/KMF (BCB) | 84,1042893 | 2026-07-13 |
| BRL/KRW (BCB) | 291,6302129 | 2026-07-13 |
| BRL/KWD (BCB) | 0,0601175 | 2026-07-13 |
| BRL/KYD (BCB) | 0,1616736 | 2026-07-13 |
| BRL/KZT (BCB) | 92,6784059 | 2026-07-13 |
| BRL/LAK (BCB) | 4.389,8156277 | 2026-07-13 |
| BRL/LBP (BCB) | 17.482,5174825 | 2026-07-13 |
| BRL/LKR (BCB) | 65,5307995 | 2026-07-13 |
| BRL/LRD (BCB) | 35,3606789 | 2026-07-13 |
| BRL/LSL (BCB) | 3,203075 | 2026-07-13 |
| BRL/LYD (BCB) | 1,2484395 | 2026-07-13 |
| BRL/MAD (BCB) | 1,8234865 | 2026-07-13 |
| BRL/MDL (BCB) | 3,4094783 | 2026-07-13 |
| BRL/MGA (BCB) | 836,8200837 | 2026-07-13 |
| BRL/MKD (BCB) | 10,4843783 | 2026-07-13 |
| BRL/MMK (BCB) | 408,997955 | 2026-07-13 |
| BRL/MNT (BCB) | 700,280112 | 2026-07-13 |
| BRL/MOP (BCB) | 1,5775359 | 2026-07-13 |
| BRL/MRO (BCB) | 69,5410292 | 2026-07-13 |
| BRL/MRU (BCB) | 7,7942323 | 2026-07-13 |
| BRL/MUR (BCB) | 9,2081031 | 2026-07-13 |
| BRL/MVR (BCB) | 3,0129557 | 2026-07-13 |
| BRL/MWK (BCB) | 335,4579 | 2026-07-13 |
| BRL/MXN (BCB) | 3,417635 | 2026-07-13 |
| BRL/MYR (BCB) | 0,7947862 | 2026-07-13 |
| BRL/MZN (BCB) | 12,3578843 | 2026-07-13 |
| BRL/NAD (BCB) | 3,2020493 | 2026-07-13 |
| BRL/NGN (BCB) | 269,541779 | 2026-07-13 |
| BRL/NIO (BCB) | 7,1530758 | 2026-07-13 |
| BRL/NOK (BCB) | 1,9094902 | 2026-07-13 |
| BRL/NPR (BCB) | 29,8864316 | 2026-07-13 |
| BRL/NZD (BCB) | 0,338547 | 2026-07-13 |
| BRL/OMR (BCB) | 0,075201 | 2026-07-13 |
| BRL/PAB (BCB) | 0,1953774 | 2026-07-13 |
| BRL/PEN (BCB) | 0,664982 | 2026-07-13 |
| BRL/PGK (BCB) | 0,8313934 | 2026-07-13 |
| BRL/PHP (BCB) | 12,0293516 | 2026-07-13 |
| BRL/PKR (BCB) | 54,2888165 | 2026-07-13 |
| BRL/PLN (BCB) | 0,7420049 | 2026-07-13 |
| BRL/PYG (BCB) | 1.186,0989206 | 2026-07-13 |
| BRL/QAR (BCB) | 0,7122507 | 2026-07-13 |
| BRL/RON (BCB) | 0,8967001 | 2026-07-13 |
| BRL/RSD (BCB) | 20,1045436 | 2026-07-13 |
| BRL/RUB (BCB) | 14,9700599 | 2026-07-13 |
| BRL/RWF (BCB) | 285,5511136 | 2026-07-13 |
| BRL/SAR (BCB) | 0,7336219 | 2026-07-13 |
| BRL/SBD (BCB) | 1,5204501 | 2026-07-13 |
| BRL/SCR (BCB) | 2,772387 | 2026-07-13 |
| BRL/SDG (BCB) | 116,9453865 | 2026-07-13 |
| BRL/SEK (BCB) | 1,8910741 | 2026-07-13 |
| BRL/SGD (BCB) | 0,2526209 | 2026-07-13 |
| BRL/SHP (BCB) | 0,1463272 | 2026-07-13 |
| BRL/SLL (BCB) | 4.432,6241135 | 2026-07-13 |
| BRL/SOS (BCB) | 110,9754744 | 2026-07-13 |
| BRL/SRD (BCB) | 7,3475386 | 2026-07-13 |
| BRL/SSP (BCB) | 925,0693802 | 2026-07-13 |
| BRL/STN (BCB) | 4,1981528 | 2026-07-13 |
| BRL/SVC (BCB) | 1,7094017 | 2026-07-13 |
| BRL/SYP (BCB) | 23,7360551 | 2026-07-13 |
| BRL/SZL (BCB) | 3,203075 | 2026-07-13 |
| BRL/THB (BCB) | 6,5316786 | 2026-07-13 |
| BRL/TJS (BCB) | 1,7975912 | 2026-07-13 |
| BRL/TMT (BCB) | 0,6828269 | 2026-07-13 |
| BRL/TND (BCB) | 0,5780681 | 2026-07-13 |
| BRL/TOP (BCB) | 0,4524682 | 2026-07-13 |
| BRL/TRY (BCB) | 9,1827365 | 2026-07-13 |
| BRL/TTD (BCB) | 1,320132 | 2026-07-13 |
| BRL/TWD (BCB) | 6,2853551 | 2026-07-13 |
| BRL/TZS (BCB) | 511,7707267 | 2026-07-13 |
| BRL/UAH (BCB) | 8,7565674 | 2026-07-13 |
| BRL/UGX (BCB) | 718,3908046 | 2026-07-13 |
| BRL/UYU (BCB) | 7,8554595 | 2026-07-13 |
| BRL/UZS (BCB) | 2.361,8327822 | 2026-07-13 |
| BRL/VES (BCB) | 140,5876564 | 2026-07-13 |
| BRL/VND (BCB) | 5.128,2051282 | 2026-07-13 |
| BRL/VUV (BCB) | 23,0149597 | 2026-07-13 |
| BRL/WST (BCB) | 0,5178396 | 2026-07-13 |
| BRL/XAF (BCB) | 112,4100719 | 2026-07-13 |
| BRL/XAU (BCB) | 0,0015136 | 2026-07-13 |
| BRL/XCD (BCB) | 0,5255689 | 2026-07-13 |
| BRL/XDR (BCB) | 0,1437649 | 2026-07-13 |
| BRL/XOF (BCB) | 111,5573405 | 2026-07-13 |
| BRL/XPF (BCB) | 20,3915171 | 2026-07-13 |
| BRL/YER (BCB) | 46,5332713 | 2026-07-13 |
| BRL/ZAR (BCB) | 3,203075 | 2026-07-13 |
| BRL/ZMW (BCB) | 3,5075412 | 2026-07-13 |
| BSD/BRL (BCB) | 5,1177 | 2026-07-13 |
| BTN/BRL (BCB) | 0,05352 | 2026-07-13 |
| BWP/BRL (BCB) | 0,3577 | 2026-07-13 |
| BYN/BRL (BCB) | 1,7848 | 2026-07-13 |
| BZD/BRL (BCB) | 2,5308 | 2026-07-13 |
| CAD/BRL (BCB) | 3,6185 | 2026-07-13 |
| CDF/BRL (BCB) | 0,002178 | 2026-07-13 |
| CHF/BRL (BCB) | 6,2987 | 2026-07-13 |
| CLF/BRL (BCB) | 224,6926 | 2026-07-13 |
| CLP/BRL (BCB) | 0,005501 | 2026-07-13 |
| CNH/BRL (BCB) | 0,7546 | 2026-07-13 |
| COP/BRL (BCB) | 0,001575 | 2026-07-13 |
| COU/BRL (BCB) | 0,6546 | 2026-07-13 |
| CRC/BRL (BCB) | 0,01113 | 2026-07-13 |
| CUP/BRL (BCB) | 0,2132 | 2026-07-13 |
| CVE/BRL (BCB) | 0,05244 | 2026-07-13 |
| CZK/BRL (BCB) | 0,2403 | 2026-07-13 |
| DJF/BRL (BCB) | 0,02866 | 2026-07-13 |
| DKK/BRL (BCB) | 0,7805 | 2026-07-13 |
| DOP/BRL (BCB) | 0,08711 | 2026-07-13 |
| DZD/BRL (BCB) | 0,03821 | 2026-07-13 |
| EGP/BRL (BCB) | 0,1018 | 2026-07-13 |
| ERN/BRL (BCB) | 0,3378 | 2026-07-13 |
| ETB/BRL (BCB) | 0,03195 | 2026-07-13 |
| FJD/BRL (BCB) | 2,2615 | 2026-07-13 |
| FKP/BRL (BCB) | 6,8465 | 2026-07-13 |
| GBP/BRL (BCB) | 6,847 | 2026-07-13 |
| GEL/BRL (BCB) | 1,9254 | 2026-07-13 |
| GHS/BRL (BCB) | 0,4442 | 2026-07-13 |
| GIP/BRL (BCB) | 6,8465 | 2026-07-13 |
| GMD/BRL (BCB) | 0,06869 | 2026-07-13 |
| GNF/BRL (BCB) | 0,0005816 | 2026-07-13 |
| GTQ/BRL (BCB) | 0,6696 | 2026-07-13 |
| GYD/BRL (BCB) | 0,02431 | 2026-07-13 |
| HKD/BRL (BCB) | 0,6529 | 2026-07-13 |
| HNL/BRL (BCB) | 0,1906 | 2026-07-13 |
| HTG/BRL (BCB) | 0,03904 | 2026-07-13 |
| HUF/BRL (BCB) | 0,01627 | 2026-07-13 |
| IDR/BRL (BCB) | 0,0002826 | 2026-07-13 |
| ILS/BRL (BCB) | 1,6897 | 2026-07-13 |
| INR/BRL (BCB) | 0,05352 | 2026-07-13 |
| IQD/BRL (BCB) | 0,003905 | 2026-07-13 |
| IRR/BRL (BCB) | 0,0000037 | 2026-07-13 |
| ISK/BRL (BCB) | 0,0407 | 2026-07-13 |
| JMD/BRL (BCB) | 0,03208 | 2026-07-13 |
| JOD/BRL (BCB) | 7,208 | 2026-07-13 |
| JPY/BRL (BCB) | 0,03152 | 2026-07-13 |
| KES/BRL (BCB) | 0,03956 | 2026-07-13 |
| KGS/BRL (BCB) | 0,05849 | 2026-07-13 |
| KHR/BRL (BCB) | 0,001266 | 2026-07-13 |
| KMF/BRL (BCB) | 0,01183 | 2026-07-13 |
| KRW/BRL (BCB) | 0,003427 | 2026-07-13 |
| KWD/BRL (BCB) | 16,6267 | 2026-07-13 |
| KYD/BRL (BCB) | 6,129 | 2026-07-13 |
| KZT/BRL (BCB) | 0,01079 | 2026-07-13 |
| LAK/BRL (BCB) | 0,0002256 | 2026-07-13 |
| LBP/BRL (BCB) | 0,0000571 | 2026-07-13 |
| LKR/BRL (BCB) | 0,01521 | 2026-07-13 |
| LRD/BRL (BCB) | 0,02812 | 2026-07-13 |
| LSL/BRL (BCB) | 0,3121 | 2026-07-13 |
| LYD/BRL (BCB) | 0,7975 | 2026-07-13 |
| MAD/BRL (BCB) | 0,5478 | 2026-07-13 |
| MDL/BRL (BCB) | 0,2916 | 2026-07-13 |
| MGA/BRL (BCB) | 0,001186 | 2026-07-13 |
| MKD/BRL (BCB) | 0,09447 | 2026-07-13 |
| MMK/BRL (BCB) | 0,00243 | 2026-07-13 |
| MNT/BRL (BCB) | 0,001426 | 2026-07-13 |
| MOP/BRL (BCB) | 0,6332 | 2026-07-13 |
| MRO/BRL (BCB) | 0,01426 | 2026-07-13 |
| MRU/BRL (BCB) | 0,1279 | 2026-07-13 |
| MUR/BRL (BCB) | 0,1079 | 2026-07-13 |
| MVR/BRL (BCB) | 0,3302 | 2026-07-13 |
| MWK/BRL (BCB) | 0,002924 | 2026-07-13 |
| MXN/BRL (BCB) | 0,2924 | 2026-07-13 |
| MYR/BRL (BCB) | 1,2562 | 2026-07-13 |
| MZN/BRL (BCB) | 0,08003 | 2026-07-13 |
| NAD/BRL (BCB) | 0,3119 | 2026-07-13 |
| NGN/BRL (BCB) | 0,003702 | 2026-07-13 |
| NIO/BRL (BCB) | 0,1383 | 2026-07-13 |
| NOK/BRL (BCB) | 0,5235 | 2026-07-13 |
| NPR/BRL (BCB) | 0,03345 | 2026-07-13 |
| NZD/BRL (BCB) | 2,9519 | 2026-07-13 |
| OMR/BRL (BCB) | 13,2858 | 2026-07-13 |
| PAB/BRL (BCB) | 5,1177 | 2026-07-13 |
| PEN/BRL (BCB) | 1,5019 | 2026-07-13 |
| PGK/BRL (BCB) | 1,1259 | 2026-07-13 |
| PHP/BRL (BCB) | 0,08306 | 2026-07-13 |
| PKR/BRL (BCB) | 0,01841 | 2026-07-13 |
| PLN/BRL (BCB) | 1,3472 | 2026-07-13 |
| PYG/BRL (BCB) | 0,0008427 | 2026-07-13 |
| QAR/BRL (BCB) | 1,4036 | 2026-07-13 |
| RON/BRL (BCB) | 1,1142 | 2026-07-13 |
| RSD/BRL (BCB) | 0,0497 | 2026-07-13 |
| RUB/BRL (BCB) | 0,06679 | 2026-07-13 |
| RWF/BRL (BCB) | 0,003477 | 2026-07-13 |
| SAR/BRL (BCB) | 1,3629 | 2026-07-13 |
| SBD/BRL (BCB) | 0,6218 | 2026-07-13 |
| SCR/BRL (BCB) | 0,3351 | 2026-07-13 |
| SDG/BRL (BCB) | 0,008503 | 2026-07-13 |
| SEK/BRL (BCB) | 0,5286 | 2026-07-13 |
| SGD/BRL (BCB) | 3,9559 | 2026-07-13 |
| SHP/BRL (BCB) | 6,8316 | 2026-07-13 |
| SLL/BRL (BCB) | 0,0002234 | 2026-07-13 |
| SOS/BRL (BCB) | 0,0089 | 2026-07-13 |
| SRD/BRL (BCB) | 0,1343 | 2026-07-13 |
| SSP/BRL (BCB) | 0,001051 | 2026-07-13 |
| STN/BRL (BCB) | 0,2334 | 2026-07-13 |
| SVC/BRL (BCB) | 0,5842 | 2026-07-13 |
| SYP/BRL (BCB) | 0,04178 | 2026-07-13 |
| SZL/BRL (BCB) | 0,3121 | 2026-07-13 |
| THB/BRL (BCB) | 0,153 | 2026-07-13 |
| TJS/BRL (BCB) | 0,5515 | 2026-07-13 |
| TMT/BRL (BCB) | 1,4601 | 2026-07-13 |
| TND/BRL (BCB) | 1,7288 | 2026-07-13 |
| TOP/BRL (BCB) | 2,0819 | 2026-07-13 |
| TRY/BRL (BCB) | 0,1089 | 2026-07-13 |
| TTD/BRL (BCB) | 0,7497 | 2026-07-13 |
| TWD/BRL (BCB) | 0,159 | 2026-07-13 |
| TZS/BRL (BCB) | 0,001931 | 2026-07-13 |
| UAH/BRL (BCB) | 0,1142 | 2026-07-13 |
| UGX/BRL (BCB) | 0,001388 | 2026-07-13 |
| UYU/BRL (BCB) | 0,1271 | 2026-07-13 |
| UZS/BRL (BCB) | 0,000423 | 2026-07-13 |
| VES/BRL (BCB) | 0,007095 | 2026-07-13 |
| VND/BRL (BCB) | 0,0001949 | 2026-07-13 |
| VUV/BRL (BCB) | 0,04109 | 2026-07-13 |
| WST/BRL (BCB) | 1,8183 | 2026-07-13 |
| XAF/BRL (BCB) | 0,00874 | 2026-07-13 |
| XAU/BRL (BCB) | 660,6041 | 2026-07-13 |
| XCD/BRL (BCB) | 1,8815 | 2026-07-13 |
| XDR/BRL (BCB) | 6,955 | 2026-07-13 |
| XOF/BRL (BCB) | 0,008854 | 2026-07-13 |
| XPF/BRL (BCB) | 0,04861 | 2026-07-13 |
| YER/BRL (BCB) | 0,02142 | 2026-07-13 |
| ZAR/BRL (BCB) | 0,312 | 2026-07-13 |
| ZMW/BRL (BCB) | 0,2843 | 2026-07-13 |
Skaner obligacji