Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
BRL/KGS rate of the Central Bank of Brazil
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181899, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| BRL/USD (BCB) | 0,1970871 | 2026-07-30 |
| USD/BRL (BCB) | 5,0733 | 2026-07-30 |
| BRL/EUR (BCB) | 0,1710367 | 2026-07-30 |
| EUR/BRL (BCB) | 5,8455 | 2026-07-30 |
| BRL/CNY (BCB) | 1,3313806 | 2026-07-30 |
| CNY/BRL (BCB) | 0,751 | 2026-07-30 |
| AED/BRL (BCB) | 1,3812 | 2026-07-30 |
| AFN/BRL (BCB) | 0,07716 | 2026-07-30 |
| ALL/BRL (BCB) | 0,0622 | 2026-07-30 |
| AMD/BRL (BCB) | 0,0138 | 2026-07-30 |
| AOA/BRL (BCB) | 0,005479 | 2026-07-30 |
| ARS/BRL (BCB) | 0,003402 | 2026-07-30 |
| AUD/BRL (BCB) | 3,562 | 2026-07-30 |
| AWG/BRL (BCB) | 2,8185 | 2026-07-30 |
| BBD/BRL (BCB) | 2,499 | 2026-07-30 |
| BDT/BRL (BCB) | 0,04092 | 2026-07-30 |
| BHD/BRL (BCB) | 13,4535 | 2026-07-30 |
| BIF/BRL (BCB) | 0,001691 | 2026-07-30 |
| BMD/BRL (BCB) | 5,0733 | 2026-07-30 |
| BND/BRL (BCB) | 3,9555 | 2026-07-30 |
| BOB/BRL (BCB) | 0,4281 | 2026-07-30 |
| BRL/AED (BCB) | 0,7238509 | 2026-07-30 |
| BRL/AFN (BCB) | 12,9182276 | 2026-07-30 |
| BRL/ALL (BCB) | 15,9489633 | 2026-07-30 |
| BRL/AMD (BCB) | 72,0461095 | 2026-07-30 |
| BRL/AOA (BCB) | 179,8561151 | 2026-07-30 |
| BRL/ARS (BCB) | 293,8583603 | 2026-07-30 |
| BRL/AUD (BCB) | 0,2806702 | 2026-07-30 |
| BRL/AWG (BCB) | 0,3508156 | 2026-07-30 |
| BRL/BBD (BCB) | 0,3937938 | 2026-07-30 |
| BRL/BDT (BCB) | 24,2365487 | 2026-07-30 |
| BRL/BHD (BCB) | 0,0743019 | 2026-07-30 |
| BRL/BIF (BCB) | 586,5102639 | 2026-07-30 |
| BRL/BMD (BCB) | 0,1970871 | 2026-07-30 |
| BRL/BND (BCB) | 0,2526082 | 2026-07-30 |
| BRL/BOB (BCB) | 2,3057413 | 2026-07-30 |
| BRL/BSD (BCB) | 0,1970871 | 2026-07-30 |
| BRL/BTN (BCB) | 18,8572506 | 2026-07-30 |
| BRL/BWP (BCB) | 2,7956388 | 2026-07-30 |
| BRL/BYN (BCB) | 0,5737893 | 2026-07-30 |
| BRL/BZD (BCB) | 0,394213 | 2026-07-30 |
| BRL/CAD (BCB) | 0,275961 | 2026-07-30 |
| BRL/CDF (BCB) | 448,8330341 | 2026-07-30 |
| BRL/CHF (BCB) | 0,1587528 | 2026-07-30 |
| BRL/CLF (BCB) | 0,0044561 | 2026-07-30 |
| BRL/CLP (BCB) | 181,8512457 | 2026-07-30 |
| BRL/CNH (BCB) | 1,3296104 | 2026-07-30 |
| BRL/COP (BCB) | 618,4291899 | 2026-07-30 |
| BRL/COU (BCB) | 1,5172205 | 2026-07-30 |
| BRL/CRC (BCB) | 88,5739593 | 2026-07-30 |
| BRL/CUP (BCB) | 4,730369 | 2026-07-30 |
| BRL/CVE (BCB) | 18,8572506 | 2026-07-30 |
| BRL/CZK (BCB) | 4,1390728 | 2026-07-30 |
| BRL/DJF (BCB) | 35,0017501 | 2026-07-30 |
| BRL/DKK (BCB) | 1,2786089 | 2026-07-30 |
| BRL/DOP (BCB) | 11,4207401 | 2026-07-30 |
| BRL/DZD (BCB) | 26,0281104 | 2026-07-30 |
| BRL/EGP (BCB) | 10,0553042 | 2026-07-30 |
| BRL/ERN (BCB) | 2,9559563 | 2026-07-30 |
| BRL/ETB (BCB) | 31,5059861 | 2026-07-30 |
| BRL/FJD (BCB) | 0,4313506 | 2026-07-30 |
| BRL/FKP (BCB) | 0,1476974 | 2026-07-30 |
| BRL/GBP (BCB) | 0,1464129 | 2026-07-30 |
| BRL/GEL (BCB) | 0,5104645 | 2026-07-30 |
| BRL/GHS (BCB) | 2,299908 | 2026-07-30 |
| BRL/GIP (BCB) | 0,1476974 | 2026-07-30 |
| BRL/GMD (BCB) | 14,6627566 | 2026-07-30 |
| BRL/GNF (BCB) | 1.725,923369 | 2026-07-30 |
| BRL/GTQ (BCB) | 1,501727 | 2026-07-30 |
| BRL/GYD (BCB) | 40,9836066 | 2026-07-30 |
| BRL/HKD (BCB) | 1,5455951 | 2026-07-30 |
| BRL/HNL (BCB) | 5,2687039 | 2026-07-30 |
| BRL/HTG (BCB) | 25,6607647 | 2026-07-30 |
| BRL/HUF (BCB) | 61,9578686 | 2026-07-30 |
| BRL/IDR (BCB) | 3.562,5222658 | 2026-07-30 |
| BRL/ILS (BCB) | 0,601902 | 2026-07-30 |
| BRL/INR (BCB) | 18,8572506 | 2026-07-30 |
| BRL/IQD (BCB) | 258,0645161 | 2026-07-30 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-07-30 |
| BRL/ISK (BCB) | 24,3605359 | 2026-07-30 |
| BRL/JMD (BCB) | 31,0269935 | 2026-07-30 |
| BRL/JOD (BCB) | 0,1395381 | 2026-07-30 |
| BRL/JPY (BCB) | 31,4267756 | 2026-07-30 |
| BRL/KES (BCB) | 25,4647313 | 2026-07-30 |
| BRL/KGS (BCB) | 17,2354361 | 2026-07-30 |
| BRL/KHR (BCB) | 795,5449483 | 2026-07-30 |
| BRL/KMF (BCB) | 84,317032 | 2026-07-30 |
| BRL/KRW (BCB) | 280,5836139 | 2026-07-30 |
| BRL/KWD (BCB) | 0,0606435 | 2026-07-30 |
| BRL/KYD (BCB) | 0,1630896 | 2026-07-30 |
| BRL/KZT (BCB) | 93,4579439 | 2026-07-30 |
| BRL/LAK (BCB) | 4.442,4700133 | 2026-07-30 |
| BRL/LBP (BCB) | 17.636,6843034 | 2026-07-30 |
| BRL/LKR (BCB) | 66,1813369 | 2026-07-30 |
| BRL/LRD (BCB) | 35,0754121 | 2026-07-30 |
| BRL/LSL (BCB) | 3,2446463 | 2026-07-30 |
| BRL/LYD (BCB) | 1,2581782 | 2026-07-30 |
| BRL/MAD (BCB) | 1,8487706 | 2026-07-30 |
| BRL/MDL (BCB) | 3,4328871 | 2026-07-30 |
| BRL/MGA (BCB) | 850,3401361 | 2026-07-30 |
| BRL/MKD (BCB) | 10,5385183 | 2026-07-30 |
| BRL/MMK (BCB) | 412,7115147 | 2026-07-30 |
| BRL/MNT (BCB) | 708,2152975 | 2026-07-30 |
| BRL/MOP (BCB) | 1,5923567 | 2026-07-30 |
| BRL/MRO (BCB) | 70,1754386 | 2026-07-30 |
| BRL/MRU (BCB) | 7,8926598 | 2026-07-30 |
| BRL/MUR (BCB) | 9,2764378 | 2026-07-30 |
| BRL/MVR (BCB) | 3,0395137 | 2026-07-30 |
| BRL/MWK (BCB) | 338,4094755 | 2026-07-30 |
| BRL/MXN (BCB) | 3,4164674 | 2026-07-30 |
| BRL/MYR (BCB) | 0,8031483 | 2026-07-30 |
| BRL/MZN (BCB) | 12,4595066 | 2026-07-30 |
| BRL/NAD (BCB) | 3,2488629 | 2026-07-30 |
| BRL/NGN (BCB) | 268,744961 | 2026-07-30 |
| BRL/NIO (BCB) | 7,2150072 | 2026-07-30 |
| BRL/NOK (BCB) | 1,8768769 | 2026-07-30 |
| BRL/NPR (BCB) | 30,1750151 | 2026-07-30 |
| BRL/NZD (BCB) | 0,3352442 | 2026-07-30 |
| BRL/OMR (BCB) | 0,0758783 | 2026-07-30 |
| BRL/PAB (BCB) | 0,1970871 | 2026-07-30 |
| BRL/PEN (BCB) | 0,6675567 | 2026-07-30 |
| BRL/PGK (BCB) | 0,8674532 | 2026-07-30 |
| BRL/PHP (BCB) | 12,0860527 | 2026-07-30 |
| BRL/PKR (BCB) | 54,7045952 | 2026-07-30 |
| BRL/PLN (BCB) | 0,736106 | 2026-07-30 |
| BRL/PYG (BCB) | 1.175,6407242 | 2026-07-30 |
| BRL/QAR (BCB) | 0,718494 | 2026-07-30 |
| BRL/RON (BCB) | 0,896459 | 2026-07-30 |
| BRL/RSD (BCB) | 20,0601805 | 2026-07-30 |
| BRL/RUB (BCB) | 15,7678966 | 2026-07-30 |
| BRL/RWF (BCB) | 288,4338044 | 2026-07-30 |
| BRL/SAR (BCB) | 0,7400281 | 2026-07-30 |
| BRL/SBD (BCB) | 1,532567 | 2026-07-30 |
| BRL/SCR (BCB) | 2,8089888 | 2026-07-30 |
| BRL/SDG (BCB) | 117,9523473 | 2026-07-30 |
| BRL/SEK (BCB) | 1,8789929 | 2026-07-30 |
| BRL/SGD (BCB) | 0,2526082 | 2026-07-30 |
| BRL/SHP (BCB) | 0,1464901 | 2026-07-30 |
| BRL/SLL (BCB) | 4.470,2726866 | 2026-07-30 |
| BRL/SOS (BCB) | 111,9444755 | 2026-07-30 |
| BRL/SRD (BCB) | 7,4074074 | 2026-07-30 |
| BRL/SSP (BCB) | 971,8172983 | 2026-07-30 |
| BRL/STN (BCB) | 4,189359 | 2026-07-30 |
| BRL/SVC (BCB) | 1,7244352 | 2026-07-30 |
| BRL/SYP (BCB) | 23,9578342 | 2026-07-30 |
| BRL/SZL (BCB) | 3,2488629 | 2026-07-30 |
| BRL/THB (BCB) | 6,5703022 | 2026-07-30 |
| BRL/TJS (BCB) | 1,8171906 | 2026-07-30 |
| BRL/TMT (BCB) | 0,6888001 | 2026-07-30 |
| BRL/TND (BCB) | 0,5787037 | 2026-07-30 |
| BRL/TOP (BCB) | 0,4546488 | 2026-07-30 |
| BRL/TRY (BCB) | 9,3457944 | 2026-07-30 |
| BRL/TTD (BCB) | 1,3312034 | 2026-07-30 |
| BRL/TWD (BCB) | 6,3816209 | 2026-07-30 |
| BRL/TZS (BCB) | 518,4033178 | 2026-07-30 |
| BRL/UAH (BCB) | 8,8028169 | 2026-07-30 |
| BRL/UGX (BCB) | 738,0073801 | 2026-07-30 |
| BRL/UYU (BCB) | 7,9239303 | 2026-07-30 |
| BRL/UZS (BCB) | 2.365,1844844 | 2026-07-30 |
| BRL/VES (BCB) | 146,5845793 | 2026-07-30 |
| BRL/VND (BCB) | 5.178,6639047 | 2026-07-30 |
| BRL/VUV (BCB) | 23,174971 | 2026-07-30 |
| BRL/WST (BCB) | 0,520156 | 2026-07-30 |
| BRL/XAF (BCB) | 112,1579183 | 2026-07-30 |
| BRL/XAU (BCB) | 0,0014908 | 2026-07-30 |
| BRL/XCD (BCB) | 0,5301665 | 2026-07-30 |
| BRL/XDR (BCB) | 0,144831 | 2026-07-30 |
| BRL/XOF (BCB) | 112,3343069 | 2026-07-30 |
| BRL/XPF (BCB) | 20,3500204 | 2026-07-30 |
| BRL/YER (BCB) | 46,9483568 | 2026-07-30 |
| BRL/ZAR (BCB) | 3,2488629 | 2026-07-30 |
| BRL/ZMW (BCB) | 3,6873156 | 2026-07-30 |
| BSD/BRL (BCB) | 5,0733 | 2026-07-30 |
| BTN/BRL (BCB) | 0,05302 | 2026-07-30 |
| BWP/BRL (BCB) | 0,3526 | 2026-07-30 |
| BYN/BRL (BCB) | 1,7322 | 2026-07-30 |
| BZD/BRL (BCB) | 2,5088 | 2026-07-30 |
| CAD/BRL (BCB) | 3,6225 | 2026-07-30 |
| CDF/BRL (BCB) | 0,002206 | 2026-07-30 |
| CHF/BRL (BCB) | 6,296 | 2026-07-30 |
| CLF/BRL (BCB) | 224,387 | 2026-07-30 |
| CLP/BRL (BCB) | 0,005494 | 2026-07-30 |
| CNH/BRL (BCB) | 0,752 | 2026-07-30 |
| COP/BRL (BCB) | 0,001615 | 2026-07-30 |
| COU/BRL (BCB) | 0,659 | 2026-07-30 |
| CRC/BRL (BCB) | 0,01103 | 2026-07-30 |
| CUP/BRL (BCB) | 0,2114 | 2026-07-30 |
| CVE/BRL (BCB) | 0,05274 | 2026-07-30 |
| CZK/BRL (BCB) | 0,2415 | 2026-07-30 |
| DJF/BRL (BCB) | 0,02841 | 2026-07-30 |
| DKK/BRL (BCB) | 0,782 | 2026-07-30 |
| DOP/BRL (BCB) | 0,08698 | 2026-07-30 |
| DZD/BRL (BCB) | 0,03803 | 2026-07-30 |
| EGP/BRL (BCB) | 0,09924 | 2026-07-30 |
| ERN/BRL (BCB) | 0,3349 | 2026-07-30 |
| ETB/BRL (BCB) | 0,03154 | 2026-07-30 |
| FJD/BRL (BCB) | 2,2617 | 2026-07-30 |
| FKP/BRL (BCB) | 6,7683 | 2026-07-30 |
| GBP/BRL (BCB) | 6,8287 | 2026-07-30 |
| GEL/BRL (BCB) | 1,9145 | 2026-07-30 |
| GHS/BRL (BCB) | 0,4336 | 2026-07-30 |
| GIP/BRL (BCB) | 6,7683 | 2026-07-30 |
| GMD/BRL (BCB) | 0,0681 | 2026-07-30 |
| GNF/BRL (BCB) | 0,0005765 | 2026-07-30 |
| GTQ/BRL (BCB) | 0,664 | 2026-07-30 |
| GYD/BRL (BCB) | 0,02411 | 2026-07-30 |
| HKD/BRL (BCB) | 0,6468 | 2026-07-30 |
| HNL/BRL (BCB) | 0,1889 | 2026-07-30 |
| HTG/BRL (BCB) | 0,03872 | 2026-07-30 |
| HUF/BRL (BCB) | 0,01613 | 2026-07-30 |
| IDR/BRL (BCB) | 0,0002805 | 2026-07-30 |
| ILS/BRL (BCB) | 1,6601 | 2026-07-30 |
| INR/BRL (BCB) | 0,05302 | 2026-07-30 |
| IQD/BRL (BCB) | 0,003871 | 2026-07-30 |
| IRR/BRL (BCB) | 0,0000037 | 2026-07-30 |
| ISK/BRL (BCB) | 0,04096 | 2026-07-30 |
| JMD/BRL (BCB) | 0,03187 | 2026-07-30 |
| JOD/BRL (BCB) | 7,1455 | 2026-07-30 |
| JPY/BRL (BCB) | 0,03181 | 2026-07-30 |
| KES/BRL (BCB) | 0,03915 | 2026-07-30 |
| KGS/BRL (BCB) | 0,05798 | 2026-07-30 |
| KHR/BRL (BCB) | 0,001253 | 2026-07-30 |
| KMF/BRL (BCB) | 0,01181 | 2026-07-30 |
| KRW/BRL (BCB) | 0,003563 | 2026-07-30 |
| KWD/BRL (BCB) | 16,4825 | 2026-07-30 |
| KYD/BRL (BCB) | 6,0758 | 2026-07-30 |
| KZT/BRL (BCB) | 0,0107 | 2026-07-30 |
| LAK/BRL (BCB) | 0,000223 | 2026-07-30 |
| LBP/BRL (BCB) | 0,0000566 | 2026-07-30 |
| LKR/BRL (BCB) | 0,0151 | 2026-07-30 |
| LRD/BRL (BCB) | 0,02772 | 2026-07-30 |
| LSL/BRL (BCB) | 0,3077 | 2026-07-30 |
| LYD/BRL (BCB) | 0,7912 | 2026-07-30 |
| MAD/BRL (BCB) | 0,5403 | 2026-07-30 |
| MDL/BRL (BCB) | 0,2896 | 2026-07-30 |
| MGA/BRL (BCB) | 0,001168 | 2026-07-30 |
| MKD/BRL (BCB) | 0,09416 | 2026-07-30 |
| MMK/BRL (BCB) | 0,002409 | 2026-07-30 |
| MNT/BRL (BCB) | 0,001409 | 2026-07-30 |
| MOP/BRL (BCB) | 0,6272 | 2026-07-30 |
| MRO/BRL (BCB) | 0,01413 | 2026-07-30 |
| MRU/BRL (BCB) | 0,1263 | 2026-07-30 |
| MUR/BRL (BCB) | 0,1071 | 2026-07-30 |
| MVR/BRL (BCB) | 0,3273 | 2026-07-30 |
| MWK/BRL (BCB) | 0,002899 | 2026-07-30 |
| MXN/BRL (BCB) | 0,2925 | 2026-07-30 |
| MYR/BRL (BCB) | 1,2404 | 2026-07-30 |
| MZN/BRL (BCB) | 0,07937 | 2026-07-30 |
| NAD/BRL (BCB) | 0,3077 | 2026-07-30 |
| NGN/BRL (BCB) | 0,003713 | 2026-07-30 |
| NIO/BRL (BCB) | 0,1371 | 2026-07-30 |
| NOK/BRL (BCB) | 0,5317 | 2026-07-30 |
| NPR/BRL (BCB) | 0,03314 | 2026-07-30 |
| NZD/BRL (BCB) | 2,9816 | 2026-07-30 |
| OMR/BRL (BCB) | 13,1774 | 2026-07-30 |
| PAB/BRL (BCB) | 5,0733 | 2026-07-30 |
| PEN/BRL (BCB) | 1,4961 | 2026-07-30 |
| PGK/BRL (BCB) | 1,1146 | 2026-07-30 |
| PHP/BRL (BCB) | 0,08263 | 2026-07-30 |
| PKR/BRL (BCB) | 0,01826 | 2026-07-30 |
| PLN/BRL (BCB) | 1,3579 | 2026-07-30 |
| PYG/BRL (BCB) | 0,0008472 | 2026-07-30 |
| QAR/BRL (BCB) | 1,3915 | 2026-07-30 |
| RON/BRL (BCB) | 1,1144 | 2026-07-30 |
| RSD/BRL (BCB) | 0,04975 | 2026-07-30 |
| RUB/BRL (BCB) | 0,0634 | 2026-07-30 |
| RWF/BRL (BCB) | 0,003443 | 2026-07-30 |
| SAR/BRL (BCB) | 1,351 | 2026-07-30 |
| SBD/BRL (BCB) | 0,6169 | 2026-07-30 |
| SCR/BRL (BCB) | 0,3333 | 2026-07-30 |
| SDG/BRL (BCB) | 0,00843 | 2026-07-30 |
| SEK/BRL (BCB) | 0,5319 | 2026-07-30 |
| SGD/BRL (BCB) | 3,9555 | 2026-07-30 |
| SHP/BRL (BCB) | 6,8241 | 2026-07-30 |
| SLL/BRL (BCB) | 0,0002215 | 2026-07-30 |
| SOS/BRL (BCB) | 0,008823 | 2026-07-30 |
| SRD/BRL (BCB) | 0,1332 | 2026-07-30 |
| SSP/BRL (BCB) | 0,001001 | 2026-07-30 |
| STN/BRL (BCB) | 0,2338 | 2026-07-30 |
| SVC/BRL (BCB) | 0,5792 | 2026-07-30 |
| SYP/BRL (BCB) | 0,0414 | 2026-07-30 |
| SZL/BRL (BCB) | 0,3077 | 2026-07-30 |
| THB/BRL (BCB) | 0,1519 | 2026-07-30 |
| TJS/BRL (BCB) | 0,5479 | 2026-07-30 |
| TMT/BRL (BCB) | 1,4474 | 2026-07-30 |
| TND/BRL (BCB) | 1,727 | 2026-07-30 |
| TOP/BRL (BCB) | 2,0724 | 2026-07-30 |
| TRY/BRL (BCB) | 0,107 | 2026-07-30 |
| TTD/BRL (BCB) | 0,7432 | 2026-07-30 |
| TWD/BRL (BCB) | 0,1565 | 2026-07-30 |
| TZS/BRL (BCB) | 0,001904 | 2026-07-30 |
| UAH/BRL (BCB) | 0,1135 | 2026-07-30 |
| UGX/BRL (BCB) | 0,001351 | 2026-07-30 |
| UYU/BRL (BCB) | 0,126 | 2026-07-30 |
| UZS/BRL (BCB) | 0,0004224 | 2026-07-30 |
| VES/BRL (BCB) | 0,006804 | 2026-07-30 |
| VND/BRL (BCB) | 0,000193 | 2026-07-30 |
| VUV/BRL (BCB) | 0,0408 | 2026-07-30 |
| WST/BRL (BCB) | 1,8107 | 2026-07-30 |
| XAF/BRL (BCB) | 0,008664 | 2026-07-30 |
| XAU/BRL (BCB) | 670,7166 | 2026-07-30 |
| XCD/BRL (BCB) | 1,8652 | 2026-07-30 |
| XDR/BRL (BCB) | 6,9037 | 2026-07-30 |
| XOF/BRL (BCB) | 0,008793 | 2026-07-30 |
| XPF/BRL (BCB) | 0,04871 | 2026-07-30 |
| YER/BRL (BCB) | 0,02125 | 2026-07-30 |
| ZAR/BRL (BCB) | 0,3077 | 2026-07-30 |
| ZMW/BRL (BCB) | 0,2705 | 2026-07-30 |
Skaner obligacji