Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
TTD/BRL rate of the Central Bank of Brazil
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(182109, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| BRL/USD (BCB) | 0,1952477 | 2026-07-29 |
| USD/BRL (BCB) | 5,1211 | 2026-07-29 |
| BRL/EUR (BCB) | 0,1715119 | 2026-07-29 |
| EUR/BRL (BCB) | 5,8293 | 2026-07-29 |
| BRL/CNY (BCB) | 1,321004 | 2026-07-29 |
| CNY/BRL (BCB) | 0,7568 | 2026-07-29 |
| AED/BRL (BCB) | 1,3943 | 2026-07-29 |
| AFN/BRL (BCB) | 0,07756 | 2026-07-29 |
| ALL/BRL (BCB) | 0,06202 | 2026-07-29 |
| AMD/BRL (BCB) | 0,01395 | 2026-07-29 |
| AOA/BRL (BCB) | 0,00553 | 2026-07-29 |
| ARS/BRL (BCB) | 0,003422 | 2026-07-29 |
| AUD/BRL (BCB) | 3,5484 | 2026-07-29 |
| AWG/BRL (BCB) | 2,7832 | 2026-07-29 |
| BBD/BRL (BCB) | 2,5226 | 2026-07-29 |
| BDT/BRL (BCB) | 0,04132 | 2026-07-29 |
| BHD/BRL (BCB) | 13,5766 | 2026-07-29 |
| BIF/BRL (BCB) | 0,001707 | 2026-07-29 |
| BMD/BRL (BCB) | 5,1211 | 2026-07-29 |
| BND/BRL (BCB) | 3,9594 | 2026-07-29 |
| BOB/BRL (BCB) | 0,4473 | 2026-07-29 |
| BRL/AED (BCB) | 0,7170515 | 2026-07-29 |
| BRL/AFN (BCB) | 12,8534704 | 2026-07-29 |
| BRL/ALL (BCB) | 16 | 2026-07-29 |
| BRL/AMD (BCB) | 71,3266762 | 2026-07-29 |
| BRL/AOA (BCB) | 178,1895937 | 2026-07-29 |
| BRL/ARS (BCB) | 291,9708029 | 2026-07-29 |
| BRL/AUD (BCB) | 0,2816981 | 2026-07-29 |
| BRL/AWG (BCB) | 0,347536 | 2026-07-29 |
| BRL/BBD (BCB) | 0,3901221 | 2026-07-29 |
| BRL/BDT (BCB) | 24,0038406 | 2026-07-29 |
| BRL/BHD (BCB) | 0,0735889 | 2026-07-29 |
| BRL/BIF (BCB) | 581,0575247 | 2026-07-29 |
| BRL/BMD (BCB) | 0,1952477 | 2026-07-29 |
| BRL/BND (BCB) | 0,2523787 | 2026-07-29 |
| BRL/BOB (BCB) | 2,2065313 | 2026-07-29 |
| BRL/BSD (BCB) | 0,1952477 | 2026-07-29 |
| BRL/BTN (BCB) | 18,6741363 | 2026-07-29 |
| BRL/BWP (BCB) | 2,5425884 | 2026-07-29 |
| BRL/BYN (BCB) | 0,5687959 | 2026-07-29 |
| BRL/BZD (BCB) | 0,3905335 | 2026-07-29 |
| BRL/CAD (BCB) | 0,2750275 | 2026-07-29 |
| BRL/CDF (BCB) | 444,2470013 | 2026-07-29 |
| BRL/CHF (BCB) | 0,1600435 | 2026-07-29 |
| BRL/CLF (BCB) | 0,0044652 | 2026-07-29 |
| BRL/CLP (BCB) | 182,2157434 | 2026-07-29 |
| BRL/CNH (BCB) | 1,3218771 | 2026-07-29 |
| BRL/COP (BCB) | 625,7822278 | 2026-07-29 |
| BRL/COU (BCB) | 1,5030813 | 2026-07-29 |
| BRL/CRC (BCB) | 87,9507476 | 2026-07-29 |
| BRL/CUP (BCB) | 4,6860356 | 2026-07-29 |
| BRL/CVE (BCB) | 18,9143181 | 2026-07-29 |
| BRL/CZK (BCB) | 4,1476566 | 2026-07-29 |
| BRL/DJF (BCB) | 34,6740638 | 2026-07-29 |
| BRL/DKK (BCB) | 1,2820513 | 2026-07-29 |
| BRL/DOP (BCB) | 11,326311 | 2026-07-29 |
| BRL/DZD (BCB) | 25,9067358 | 2026-07-29 |
| BRL/EGP (BCB) | 9,8814229 | 2026-07-29 |
| BRL/ERN (BCB) | 2,9291154 | 2026-07-29 |
| BRL/ETB (BCB) | 31,2402374 | 2026-07-29 |
| BRL/FJD (BCB) | 0,4313878 | 2026-07-29 |
| BRL/FKP (BCB) | 0,1468149 | 2026-07-29 |
| BRL/GBP (BCB) | 0,1469357 | 2026-07-29 |
| BRL/GEL (BCB) | 0,505689 | 2026-07-29 |
| BRL/GHS (BCB) | 2,2784233 | 2026-07-29 |
| BRL/GIP (BCB) | 0,1468149 | 2026-07-29 |
| BRL/GMD (BCB) | 14,5264381 | 2026-07-29 |
| BRL/GNF (BCB) | 1.709,6939648 | 2026-07-29 |
| BRL/GTQ (BCB) | 1,4878738 | 2026-07-29 |
| BRL/GYD (BCB) | 40,5844156 | 2026-07-29 |
| BRL/HKD (BCB) | 1,5313936 | 2026-07-29 |
| BRL/HNL (BCB) | 5,2192067 | 2026-07-29 |
| BRL/HTG (BCB) | 25,4517689 | 2026-07-29 |
| BRL/HUF (BCB) | 62,305296 | 2026-07-29 |
| BRL/IDR (BCB) | 3.523,6081748 | 2026-07-29 |
| BRL/ILS (BCB) | 0,6013229 | 2026-07-29 |
| BRL/INR (BCB) | 18,6741363 | 2026-07-29 |
| BRL/IQD (BCB) | 255,6890821 | 2026-07-29 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-07-29 |
| BRL/ISK (BCB) | 24,431957 | 2026-07-29 |
| BRL/JMD (BCB) | 30,7125307 | 2026-07-29 |
| BRL/JOD (BCB) | 0,1382361 | 2026-07-29 |
| BRL/JPY (BCB) | 31,9897633 | 2026-07-29 |
| BRL/KES (BCB) | 25,24615 | 2026-07-29 |
| BRL/KGS (BCB) | 17,0735872 | 2026-07-29 |
| BRL/KHR (BCB) | 788,0220646 | 2026-07-29 |
| BRL/KMF (BCB) | 84,3881857 | 2026-07-29 |
| BRL/KRW (BCB) | 282,5656965 | 2026-07-29 |
| BRL/KWD (BCB) | 0,0600972 | 2026-07-29 |
| BRL/KYD (BCB) | 0,1615665 | 2026-07-29 |
| BRL/KZT (BCB) | 92,936803 | 2026-07-29 |
| BRL/LAK (BCB) | 4.405,2863436 | 2026-07-29 |
| BRL/LBP (BCB) | 17.482,5174825 | 2026-07-29 |
| BRL/LKR (BCB) | 65,5737705 | 2026-07-29 |
| BRL/LRD (BCB) | 35,1493849 | 2026-07-29 |
| BRL/LSL (BCB) | 3,2722513 | 2026-07-29 |
| BRL/LYD (BCB) | 1,2487512 | 2026-07-29 |
| BRL/MAD (BCB) | 1,8318373 | 2026-07-29 |
| BRL/MDL (BCB) | 3,4328871 | 2026-07-29 |
| BRL/MGA (BCB) | 836,1204013 | 2026-07-29 |
| BRL/MKD (BCB) | 10,511931 | 2026-07-29 |
| BRL/MMK (BCB) | 408,8307441 | 2026-07-29 |
| BRL/MNT (BCB) | 701,2622721 | 2026-07-29 |
| BRL/MOP (BCB) | 1,5772871 | 2026-07-29 |
| BRL/MRO (BCB) | 69,4927033 | 2026-07-29 |
| BRL/MRU (BCB) | 7,788162 | 2026-07-29 |
| BRL/MUR (BCB) | 9,2250923 | 2026-07-29 |
| BRL/MVR (BCB) | 3,0111412 | 2026-07-29 |
| BRL/MWK (BCB) | 335,2329869 | 2026-07-29 |
| BRL/MXN (BCB) | 3,4199726 | 2026-07-29 |
| BRL/MYR (BCB) | 0,7979572 | 2026-07-29 |
| BRL/MZN (BCB) | 12,3487281 | 2026-07-29 |
| BRL/NAD (BCB) | 3,27654 | 2026-07-29 |
| BRL/NGN (BCB) | 266,4535039 | 2026-07-29 |
| BRL/NIO (BCB) | 7,1479628 | 2026-07-29 |
| BRL/NOK (BCB) | 1,8850141 | 2026-07-29 |
| BRL/NPR (BCB) | 29,9670363 | 2026-07-29 |
| BRL/NZD (BCB) | 0,3384438 | 2026-07-29 |
| BRL/OMR (BCB) | 0,0751507 | 2026-07-29 |
| BRL/PAB (BCB) | 0,1952477 | 2026-07-29 |
| BRL/PEN (BCB) | 0,6623833 | 2026-07-29 |
| BRL/PGK (BCB) | 0,859328 | 2026-07-29 |
| BRL/PHP (BCB) | 11,9889701 | 2026-07-29 |
| BRL/PKR (BCB) | 54,200542 | 2026-07-29 |
| BRL/PLN (BCB) | 0,7423354 | 2026-07-29 |
| BRL/PYG (BCB) | 1.171,9207782 | 2026-07-29 |
| BRL/QAR (BCB) | 0,7117944 | 2026-07-29 |
| BRL/RON (BCB) | 0,8981498 | 2026-07-29 |
| BRL/RSD (BCB) | 20,1045436 | 2026-07-29 |
| BRL/RUB (BCB) | 15,5884645 | 2026-07-29 |
| BRL/RWF (BCB) | 285,7142857 | 2026-07-29 |
| BRL/SAR (BCB) | 0,7330303 | 2026-07-29 |
| BRL/SBD (BCB) | 1,5181418 | 2026-07-29 |
| BRL/SCR (BCB) | 2,761668 | 2026-07-29 |
| BRL/SDG (BCB) | 116,8633867 | 2026-07-29 |
| BRL/SEK (BCB) | 1,8982536 | 2026-07-29 |
| BRL/SGD (BCB) | 0,2523787 | 2026-07-29 |
| BRL/SHP (BCB) | 0,1471021 | 2026-07-29 |
| BRL/SLL (BCB) | 4.428,6979628 | 2026-07-29 |
| BRL/SOS (BCB) | 110,9016303 | 2026-07-29 |
| BRL/SRD (BCB) | 7,3260073 | 2026-07-29 |
| BRL/SSP (BCB) | 963,3911368 | 2026-07-29 |
| BRL/STN (BCB) | 4,2016807 | 2026-07-29 |
| BRL/SVC (BCB) | 1,7082337 | 2026-07-29 |
| BRL/SYP (BCB) | 23,7247924 | 2026-07-29 |
| BRL/SZL (BCB) | 3,27654 | 2026-07-29 |
| BRL/THB (BCB) | 6,5530799 | 2026-07-29 |
| BRL/TJS (BCB) | 1,7962996 | 2026-07-29 |
| BRL/TMT (BCB) | 0,6824075 | 2026-07-29 |
| BRL/TND (BCB) | 0,5761696 | 2026-07-29 |
| BRL/TOP (BCB) | 0,4502882 | 2026-07-29 |
| BRL/TRY (BCB) | 9,2506938 | 2026-07-29 |
| BRL/TTD (BCB) | 1,3178703 | 2026-07-29 |
| BRL/TWD (BCB) | 6,3211125 | 2026-07-29 |
| BRL/TZS (BCB) | 508,1300813 | 2026-07-29 |
| BRL/UAH (BCB) | 8,7642419 | 2026-07-29 |
| BRL/UGX (BCB) | 732,6007326 | 2026-07-29 |
| BRL/UYU (BCB) | 7,8492936 | 2026-07-29 |
| BRL/UZS (BCB) | 2.349,0721165 | 2026-07-29 |
| BRL/VES (BCB) | 144,9485433 | 2026-07-29 |
| BRL/VND (BCB) | 5.138,7461459 | 2026-07-29 |
| BRL/VUV (BCB) | 22,9305205 | 2026-07-29 |
| BRL/WST (BCB) | 0,516129 | 2026-07-29 |
| BRL/XAF (BCB) | 112,3469273 | 2026-07-29 |
| BRL/XAU (BCB) | 0,0015149 | 2026-07-29 |
| BRL/XCD (BCB) | 0,5252101 | 2026-07-29 |
| BRL/XDR (BCB) | 0,1440092 | 2026-07-29 |
| BRL/XOF (BCB) | 111,6819299 | 2026-07-29 |
| BRL/XPF (BCB) | 20,4081633 | 2026-07-29 |
| BRL/YER (BCB) | 46,5116279 | 2026-07-29 |
| BRL/ZAR (BCB) | 3,27654 | 2026-07-29 |
| BRL/ZMW (BCB) | 3,6603221 | 2026-07-29 |
| BSD/BRL (BCB) | 5,1211 | 2026-07-29 |
| BTN/BRL (BCB) | 0,05354 | 2026-07-29 |
| BWP/BRL (BCB) | 0,3523 | 2026-07-29 |
| BYN/BRL (BCB) | 1,7501 | 2026-07-29 |
| BZD/BRL (BCB) | 2,5324 | 2026-07-29 |
| CAD/BRL (BCB) | 3,6348 | 2026-07-29 |
| CDF/BRL (BCB) | 0,002179 | 2026-07-29 |
| CHF/BRL (BCB) | 6,2437 | 2026-07-29 |
| CLF/BRL (BCB) | 223,9303 | 2026-07-29 |
| CLP/BRL (BCB) | 0,005483 | 2026-07-29 |
| CNH/BRL (BCB) | 0,7561 | 2026-07-29 |
| COP/BRL (BCB) | 0,001594 | 2026-07-29 |
| COU/BRL (BCB) | 0,6652 | 2026-07-29 |
| CRC/BRL (BCB) | 0,01113 | 2026-07-29 |
| CUP/BRL (BCB) | 0,2134 | 2026-07-29 |
| CVE/BRL (BCB) | 0,05238 | 2026-07-29 |
| CZK/BRL (BCB) | 0,2409 | 2026-07-29 |
| DJF/BRL (BCB) | 0,02868 | 2026-07-29 |
| DKK/BRL (BCB) | 0,7797 | 2026-07-29 |
| DOP/BRL (BCB) | 0,08771 | 2026-07-29 |
| DZD/BRL (BCB) | 0,03821 | 2026-07-29 |
| EGP/BRL (BCB) | 0,101 | 2026-07-29 |
| ERN/BRL (BCB) | 0,338 | 2026-07-29 |
| ETB/BRL (BCB) | 0,03181 | 2026-07-29 |
| FJD/BRL (BCB) | 2,261 | 2026-07-29 |
| FKP/BRL (BCB) | 6,809 | 2026-07-29 |
| GBP/BRL (BCB) | 6,8044 | 2026-07-29 |
| GEL/BRL (BCB) | 1,9325 | 2026-07-29 |
| GHS/BRL (BCB) | 0,4377 | 2026-07-29 |
| GIP/BRL (BCB) | 6,809 | 2026-07-29 |
| GMD/BRL (BCB) | 0,06874 | 2026-07-29 |
| GNF/BRL (BCB) | 0,0005819 | 2026-07-29 |
| GTQ/BRL (BCB) | 0,6703 | 2026-07-29 |
| GYD/BRL (BCB) | 0,02433 | 2026-07-29 |
| HKD/BRL (BCB) | 0,6529 | 2026-07-29 |
| HNL/BRL (BCB) | 0,1907 | 2026-07-29 |
| HTG/BRL (BCB) | 0,03905 | 2026-07-29 |
| HUF/BRL (BCB) | 0,01604 | 2026-07-29 |
| IDR/BRL (BCB) | 0,0002836 | 2026-07-29 |
| ILS/BRL (BCB) | 1,6618 | 2026-07-29 |
| INR/BRL (BCB) | 0,05354 | 2026-07-29 |
| IQD/BRL (BCB) | 0,003908 | 2026-07-29 |
| IRR/BRL (BCB) | 0,0000037 | 2026-07-29 |
| ISK/BRL (BCB) | 0,04083 | 2026-07-29 |
| JMD/BRL (BCB) | 0,03221 | 2026-07-29 |
| JOD/BRL (BCB) | 7,2128 | 2026-07-29 |
| JPY/BRL (BCB) | 0,03125 | 2026-07-29 |
| KES/BRL (BCB) | 0,03955 | 2026-07-29 |
| KGS/BRL (BCB) | 0,05852 | 2026-07-29 |
| KHR/BRL (BCB) | 0,001265 | 2026-07-29 |
| KMF/BRL (BCB) | 0,01179 | 2026-07-29 |
| KRW/BRL (BCB) | 0,003537 | 2026-07-29 |
| KWD/BRL (BCB) | 16,6323 | 2026-07-29 |
| KYD/BRL (BCB) | 6,1331 | 2026-07-29 |
| KZT/BRL (BCB) | 0,01076 | 2026-07-29 |
| LAK/BRL (BCB) | 0,0002248 | 2026-07-29 |
| LBP/BRL (BCB) | 0,0000572 | 2026-07-29 |
| LKR/BRL (BCB) | 0,01524 | 2026-07-29 |
| LRD/BRL (BCB) | 0,02814 | 2026-07-29 |
| LSL/BRL (BCB) | 0,3051 | 2026-07-29 |
| LYD/BRL (BCB) | 0,7972 | 2026-07-29 |
| MAD/BRL (BCB) | 0,5453 | 2026-07-29 |
| MDL/BRL (BCB) | 0,2897 | 2026-07-29 |
| MGA/BRL (BCB) | 0,001174 | 2026-07-29 |
| MKD/BRL (BCB) | 0,09442 | 2026-07-29 |
| MMK/BRL (BCB) | 0,002431 | 2026-07-29 |
| MNT/BRL (BCB) | 0,001423 | 2026-07-29 |
| MOP/BRL (BCB) | 0,6332 | 2026-07-29 |
| MRO/BRL (BCB) | 0,01426 | 2026-07-29 |
| MRU/BRL (BCB) | 0,128 | 2026-07-29 |
| MUR/BRL (BCB) | 0,1077 | 2026-07-29 |
| MVR/BRL (BCB) | 0,3304 | 2026-07-29 |
| MWK/BRL (BCB) | 0,002926 | 2026-07-29 |
| MXN/BRL (BCB) | 0,2922 | 2026-07-29 |
| MYR/BRL (BCB) | 1,2515 | 2026-07-29 |
| MZN/BRL (BCB) | 0,07937 | 2026-07-29 |
| NAD/BRL (BCB) | 0,3051 | 2026-07-29 |
| NGN/BRL (BCB) | 0,003746 | 2026-07-29 |
| NIO/BRL (BCB) | 0,1384 | 2026-07-29 |
| NOK/BRL (BCB) | 0,5303 | 2026-07-29 |
| NPR/BRL (BCB) | 0,03337 | 2026-07-29 |
| NZD/BRL (BCB) | 2,9528 | 2026-07-29 |
| OMR/BRL (BCB) | 13,2981 | 2026-07-29 |
| PAB/BRL (BCB) | 5,1211 | 2026-07-29 |
| PEN/BRL (BCB) | 1,5077 | 2026-07-29 |
| PGK/BRL (BCB) | 1,1251 | 2026-07-29 |
| PHP/BRL (BCB) | 0,08335 | 2026-07-29 |
| PKR/BRL (BCB) | 0,01843 | 2026-07-29 |
| PLN/BRL (BCB) | 1,3465 | 2026-07-29 |
| PYG/BRL (BCB) | 0,0008522 | 2026-07-29 |
| QAR/BRL (BCB) | 1,4046 | 2026-07-29 |
| RON/BRL (BCB) | 1,112 | 2026-07-29 |
| RSD/BRL (BCB) | 0,04965 | 2026-07-29 |
| RUB/BRL (BCB) | 0,06413 | 2026-07-29 |
| RWF/BRL (BCB) | 0,003476 | 2026-07-29 |
| SAR/BRL (BCB) | 1,364 | 2026-07-29 |
| SBD/BRL (BCB) | 0,6227 | 2026-07-29 |
| SCR/BRL (BCB) | 0,3353 | 2026-07-29 |
| SDG/BRL (BCB) | 0,008508 | 2026-07-29 |
| SEK/BRL (BCB) | 0,5266 | 2026-07-29 |
| SGD/BRL (BCB) | 3,9594 | 2026-07-29 |
| SHP/BRL (BCB) | 6,7957 | 2026-07-29 |
| SLL/BRL (BCB) | 0,0002236 | 2026-07-29 |
| SOS/BRL (BCB) | 0,008906 | 2026-07-29 |
| SRD/BRL (BCB) | 0,1349 | 2026-07-29 |
| SSP/BRL (BCB) | 0,00101 | 2026-07-29 |
| STN/BRL (BCB) | 0,2332 | 2026-07-29 |
| SVC/BRL (BCB) | 0,5846 | 2026-07-29 |
| SYP/BRL (BCB) | 0,0418 | 2026-07-29 |
| SZL/BRL (BCB) | 0,3051 | 2026-07-29 |
| THB/BRL (BCB) | 0,1525 | 2026-07-29 |
| TJS/BRL (BCB) | 0,553 | 2026-07-29 |
| TMT/BRL (BCB) | 1,4611 | 2026-07-29 |
| TND/BRL (BCB) | 1,7313 | 2026-07-29 |
| TOP/BRL (BCB) | 2,0925 | 2026-07-29 |
| TRY/BRL (BCB) | 0,108 | 2026-07-29 |
| TTD/BRL (BCB) | 0,7502 | 2026-07-29 |
| TWD/BRL (BCB) | 0,158 | 2026-07-29 |
| TZS/BRL (BCB) | 0,00192 | 2026-07-29 |
| UAH/BRL (BCB) | 0,1141 | 2026-07-29 |
| UGX/BRL (BCB) | 0,001361 | 2026-07-29 |
| UYU/BRL (BCB) | 0,1272 | 2026-07-29 |
| UZS/BRL (BCB) | 0,0004253 | 2026-07-29 |
| VES/BRL (BCB) | 0,006881 | 2026-07-29 |
| VND/BRL (BCB) | 0,0001945 | 2026-07-29 |
| VUV/BRL (BCB) | 0,04123 | 2026-07-29 |
| WST/BRL (BCB) | 1,8246 | 2026-07-29 |
| XAF/BRL (BCB) | 0,008861 | 2026-07-29 |
| XAU/BRL (BCB) | 660,0206 | 2026-07-29 |
| XCD/BRL (BCB) | 1,8828 | 2026-07-29 |
| XDR/BRL (BCB) | 6,9432 | 2026-07-29 |
| XOF/BRL (BCB) | 0,008845 | 2026-07-29 |
| XPF/BRL (BCB) | 0,04857 | 2026-07-29 |
| YER/BRL (BCB) | 0,02146 | 2026-07-29 |
| ZAR/BRL (BCB) | 0,3051 | 2026-07-29 |
| ZMW/BRL (BCB) | 0,2724 | 2026-07-29 |
Skaner obligacji