Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
NZD/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(98928, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 78,2652 | 2026-07-02 |
| EUR/RUB (CBR) | 89,1754 | 2026-07-02 |
| Dual-currency basket/RUB | 83,1748 | 2026-07-02 |
| KZT/RUB (CBR) | 0,162808 | 2026-07-02 |
| GBP/RUB (CBR) | 103,8814 | 2026-07-02 |
| UAH/RUB (CBR) | 1,74821 | 2026-07-02 |
| BYN/RUB (CBR) | 26,9304 | 2026-07-02 |
| CHF/RUB (CBR) | 96,6714 | 2026-07-02 |
| JPY/RUB (CBR) | 0,48104 | 2026-07-02 |
| CNY/RUB (CBR) | 11,4842 | 2026-07-02 |
| DKK/RUB (CBR) | 11,9309 | 2026-07-02 |
| SEK/RUB (CBR) | 8,03853 | 2026-07-02 |
| PLN/RUB (CBR) | 20,7556 | 2026-07-02 |
| TRY/RUB (CBR) | 1,67891 | 2026-07-02 |
| AUD/RUB (CBR) | 53,9639 | 2026-07-02 |
| AZN/RUB (CBR) | 46,0384 | 2026-07-02 |
| AMD/RUB (CBR) | 0,212648 | 2026-07-02 |
| BRL/RUB (CBR) | 15,1199 | 2026-07-02 |
| HUF/RUB (CBR) | 0,250441 | 2026-07-02 |
| KRW/RUB (CBR) | 0,0505459 | 2026-07-02 |
| INR/RUB (CBR) | 0,826172 | 2026-07-02 |
| CAD/RUB (CBR) | 55,0776 | 2026-07-02 |
| KGS/RUB (CBR) | 0,894971 | 2026-07-02 |
| MDL/RUB (CBR) | 4,4304 | 2026-07-02 |
| ZAR/RUB (CBR) | 4,76791 | 2026-07-02 |
| RON/RUB (CBR) | 17,0057 | 2026-07-02 |
| TMT/RUB (CBR) | 22,3615 | 2026-07-02 |
| NOK/RUB (CBR) | 7,88431 | 2026-07-02 |
| XDR/RUB (CBR) | 106,1354 | 2026-07-02 |
| SGD/RUB (CBR) | 60,3712 | 2026-07-02 |
| TJS/RUB (CBR) | 8,43411 | 2026-07-02 |
| UZS/RUB (CBR) | 0,00655804 | 2026-07-02 |
| CZK/RUB (CBR) | 3,67391 | 2026-07-02 |
| AED/RUB (CBR) | 21,3112 | 2026-07-02 |
| BDT/RUB (CBR) | 0,634 | 2026-07-02 |
| BHD/RUB (CBR) | 208,1072 | 2026-07-02 |
| BOB/RUB (CBR) | 8,019 | 2026-07-02 |
| CUP/RUB (CBR) | 3,2611 | 2026-07-02 |
| DZD/RUB (CBR) | 0,5874 | 2026-07-02 |
| EGP/RUB (CBR) | 1,59317 | 2026-07-02 |
| ETB/RUB (CBR) | 0,4924 | 2026-07-02 |
| GEL/RUB (CBR) | 29,5966 | 2026-07-02 |
| HKD/RUB (CBR) | 9,97644 | 2026-07-02 |
| IDR/RUB (CBR) | 0,0043726 | 2026-07-02 |
| IRR/RUB (CBR) | 0,0000532418 | 2026-07-02 |
| MMK/RUB (CBR) | 0,0373 | 2026-07-02 |
| MNT/RUB (CBR) | 0,0219 | 2026-07-02 |
| NGN/RUB (CBR) | 0,0567 | 2026-07-02 |
| NZD/RUB (CBR) | 44,3451 | 2026-07-02 |
| OMR/RUB (CBR) | 203,5506 | 2026-07-02 |
| QAR/RUB (CBR) | 21,5014 | 2026-07-02 |
| RSD/RUB (CBR) | 0,761059 | 2026-07-02 |
| SAR/RUB (CBR) | 20,8707 | 2026-07-02 |
| THB/RUB (CBR) | 2,34742 | 2026-07-02 |
| VND/RUB (CBR) | 0,00310502 | 2026-07-02 |
Skaner obligacji