Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
AZN/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(4055, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 78,0308 | 2026-07-27 |
| EUR/RUB (CBR) | 88,8927 | 2026-07-27 |
| Dual-currency basket/RUB | 82,9187 | 2026-07-26 |
| KZT/RUB (CBR) | 0,167542 | 2026-07-27 |
| GBP/RUB (CBR) | 103,937 | 2026-07-27 |
| UAH/RUB (CBR) | 1,74142 | 2026-07-27 |
| BYN/RUB (CBR) | 27,0893 | 2026-07-27 |
| CHF/RUB (CBR) | 95,5674 | 2026-07-27 |
| JPY/RUB (CBR) | 0,476001 | 2026-07-27 |
| CNY/RUB (CBR) | 11,5025 | 2026-07-27 |
| DKK/RUB (CBR) | 11,891 | 2026-07-27 |
| SEK/RUB (CBR) | 8,0116 | 2026-07-27 |
| PLN/RUB (CBR) | 20,5344 | 2026-07-27 |
| TRY/RUB (CBR) | 1,65357 | 2026-07-27 |
| AUD/RUB (CBR) | 54,4265 | 2026-07-27 |
| AZN/RUB (CBR) | 45,9005 | 2026-07-27 |
| AMD/RUB (CBR) | 0,213275 | 2026-07-27 |
| BRL/RUB (CBR) | 15,3592 | 2026-07-27 |
| HUF/RUB (CBR) | 0,244895 | 2026-07-27 |
| KRW/RUB (CBR) | 0,0531039 | 2026-07-27 |
| INR/RUB (CBR) | 0,808283 | 2026-07-27 |
| CAD/RUB (CBR) | 55,4078 | 2026-07-27 |
| KGS/RUB (CBR) | 0,89229 | 2026-07-27 |
| MDL/RUB (CBR) | 4,43801 | 2026-07-27 |
| ZAR/RUB (CBR) | 4,62926 | 2026-07-27 |
| RON/RUB (CBR) | 16,9728 | 2026-07-27 |
| TMT/RUB (CBR) | 22,2945 | 2026-07-27 |
| NOK/RUB (CBR) | 8,1162 | 2026-07-27 |
| XDR/RUB (CBR) | 105,9057 | 2026-07-27 |
| SGD/RUB (CBR) | 60,386 | 2026-07-27 |
| TJS/RUB (CBR) | 8,42301 | 2026-07-27 |
| UZS/RUB (CBR) | 0,00649224 | 2026-07-27 |
| CZK/RUB (CBR) | 3,67619 | 2026-07-27 |
| AED/RUB (CBR) | 21,2473 | 2026-07-27 |
| BDT/RUB (CBR) | 0,6308 | 2026-07-27 |
| BHD/RUB (CBR) | 207,4839 | 2026-07-27 |
| BOB/RUB (CBR) | 6,9608 | 2026-07-27 |
| CUP/RUB (CBR) | 3,2513 | 2026-07-27 |
| DZD/RUB (CBR) | 0,5858 | 2026-07-27 |
| EGP/RUB (CBR) | 1,51953 | 2026-07-27 |
| ETB/RUB (CBR) | 0,4882 | 2026-07-27 |
| GEL/RUB (CBR) | 29,6864 | 2026-07-27 |
| HKD/RUB (CBR) | 9,94847 | 2026-07-27 |
| IDR/RUB (CBR) | 0,00435561 | 2026-07-27 |
| IRR/RUB (CBR) | 0,0000517834 | 2026-07-27 |
| MMK/RUB (CBR) | 0,0372 | 2026-07-27 |
| MNT/RUB (CBR) | 0,0217 | 2026-07-27 |
| NGN/RUB (CBR) | 0,0571 | 2026-07-27 |
| NZD/RUB (CBR) | 45,1057 | 2026-07-27 |
| OMR/RUB (CBR) | 202,941 | 2026-07-27 |
| QAR/RUB (CBR) | 21,437 | 2026-07-27 |
| RSD/RUB (CBR) | 0,756389 | 2026-07-27 |
| SAR/RUB (CBR) | 20,8082 | 2026-07-27 |
| THB/RUB (CBR) | 2,30922 | 2026-07-27 |
| VND/RUB (CBR) | 0,0030863 | 2026-07-27 |
Skaner obligacji