Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
GBP/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(514, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 78,554 | 2026-07-22 |
| EUR/RUB (CBR) | 89,7558 | 2026-07-22 |
| Dual-currency basket/RUB | 83,5948 | 2026-07-22 |
| KZT/RUB (CBR) | 0,167037 | 2026-07-22 |
| GBP/RUB (CBR) | 105,5766 | 2026-07-22 |
| UAH/RUB (CBR) | 1,75538 | 2026-07-22 |
| BYN/RUB (CBR) | 27,1569 | 2026-07-22 |
| CHF/RUB (CBR) | 96,9443 | 2026-07-22 |
| JPY/RUB (CBR) | 0,483379 | 2026-07-22 |
| CNY/RUB (CBR) | 11,6091 | 2026-07-22 |
| DKK/RUB (CBR) | 12,0065 | 2026-07-22 |
| SEK/RUB (CBR) | 8,12637 | 2026-07-22 |
| PLN/RUB (CBR) | 20,7349 | 2026-07-22 |
| TRY/RUB (CBR) | 1,66653 | 2026-07-22 |
| AUD/RUB (CBR) | 55,0585 | 2026-07-22 |
| AZN/RUB (CBR) | 46,2082 | 2026-07-22 |
| AMD/RUB (CBR) | 0,21423 | 2026-07-22 |
| BRL/RUB (CBR) | 15,4357 | 2026-07-22 |
| HUF/RUB (CBR) | 0,249077 | 2026-07-22 |
| KRW/RUB (CBR) | 0,0530054 | 2026-07-22 |
| INR/RUB (CBR) | 0,816114 | 2026-07-22 |
| CAD/RUB (CBR) | 55,8944 | 2026-07-22 |
| KGS/RUB (CBR) | 0,898273 | 2026-07-22 |
| MDL/RUB (CBR) | 4,4687 | 2026-07-22 |
| ZAR/RUB (CBR) | 4,77782 | 2026-07-22 |
| RON/RUB (CBR) | 17,1328 | 2026-07-22 |
| TMT/RUB (CBR) | 22,444 | 2026-07-22 |
| NOK/RUB (CBR) | 8,1286 | 2026-07-22 |
| XDR/RUB (CBR) | 106,8036 | 2026-07-22 |
| SGD/RUB (CBR) | 60,871 | 2026-07-22 |
| TJS/RUB (CBR) | 8,48801 | 2026-07-22 |
| UZS/RUB (CBR) | 0,00655351 | 2026-07-22 |
| CZK/RUB (CBR) | 3,71045 | 2026-07-22 |
| AED/RUB (CBR) | 21,3898 | 2026-07-22 |
| BDT/RUB (CBR) | 0,6353 | 2026-07-22 |
| BHD/RUB (CBR) | 208,8751 | 2026-07-22 |
| BOB/RUB (CBR) | 7,2068 | 2026-07-22 |
| CUP/RUB (CBR) | 3,2731 | 2026-07-22 |
| DZD/RUB (CBR) | 0,5906 | 2026-07-22 |
| EGP/RUB (CBR) | 1,53929 | 2026-07-22 |
| ETB/RUB (CBR) | 0,491 | 2026-07-22 |
| GEL/RUB (CBR) | 29,8514 | 2026-07-22 |
| HKD/RUB (CBR) | 10,0171 | 2026-07-22 |
| IDR/RUB (CBR) | 0,00436994 | 2026-07-22 |
| IRR/RUB (CBR) | 0,0000522871 | 2026-07-22 |
| MMK/RUB (CBR) | 0,0374 | 2026-07-22 |
| MNT/RUB (CBR) | 0,0219 | 2026-07-22 |
| NGN/RUB (CBR) | 0,0569 | 2026-07-22 |
| NZD/RUB (CBR) | 46,0837 | 2026-07-22 |
| OMR/RUB (CBR) | 204,3017 | 2026-07-22 |
| QAR/RUB (CBR) | 21,5808 | 2026-07-22 |
| RSD/RUB (CBR) | 0,764173 | 2026-07-22 |
| SAR/RUB (CBR) | 20,9477 | 2026-07-22 |
| THB/RUB (CBR) | 2,33541 | 2026-07-22 |
| VND/RUB (CBR) | 0,00310982 | 2026-07-22 |
Skaner obligacji