Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
BOB/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(197711, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 78,3159 | 2026-07-21 |
| EUR/RUB (CBR) | 89,5542 | 2026-07-21 |
| Dual-currency basket/RUB | 83,3731 | 2026-07-21 |
| KZT/RUB (CBR) | 0,16669 | 2026-07-21 |
| GBP/RUB (CBR) | 105,3036 | 2026-07-21 |
| UAH/RUB (CBR) | 1,75192 | 2026-07-21 |
| BYN/RUB (CBR) | 27,083 | 2026-07-21 |
| CHF/RUB (CBR) | 97,0578 | 2026-07-21 |
| JPY/RUB (CBR) | 0,482211 | 2026-07-21 |
| CNY/RUB (CBR) | 11,5698 | 2026-07-21 |
| DKK/RUB (CBR) | 11,9795 | 2026-07-21 |
| SEK/RUB (CBR) | 8,11143 | 2026-07-21 |
| PLN/RUB (CBR) | 20,6606 | 2026-07-21 |
| TRY/RUB (CBR) | 1,6653 | 2026-07-21 |
| AUD/RUB (CBR) | 54,7506 | 2026-07-21 |
| AZN/RUB (CBR) | 46,0682 | 2026-07-21 |
| AMD/RUB (CBR) | 0,214019 | 2026-07-21 |
| BRL/RUB (CBR) | 15,3041 | 2026-07-21 |
| HUF/RUB (CBR) | 0,248 | 2026-07-21 |
| KRW/RUB (CBR) | 0,0527629 | 2026-07-21 |
| INR/RUB (CBR) | 0,811463 | 2026-07-21 |
| CAD/RUB (CBR) | 55,884 | 2026-07-21 |
| KGS/RUB (CBR) | 0,895551 | 2026-07-21 |
| MDL/RUB (CBR) | 4,45313 | 2026-07-21 |
| ZAR/RUB (CBR) | 4,7527 | 2026-07-21 |
| RON/RUB (CBR) | 17,0761 | 2026-07-21 |
| TMT/RUB (CBR) | 22,376 | 2026-07-21 |
| NOK/RUB (CBR) | 8,11253 | 2026-07-21 |
| XDR/RUB (CBR) | 106,4235 | 2026-07-21 |
| SGD/RUB (CBR) | 60,6865 | 2026-07-21 |
| TJS/RUB (CBR) | 8,46228 | 2026-07-21 |
| UZS/RUB (CBR) | 0,0065481 | 2026-07-21 |
| CZK/RUB (CBR) | 3,69729 | 2026-07-21 |
| AED/RUB (CBR) | 21,325 | 2026-07-21 |
| BDT/RUB (CBR) | 0,6337 | 2026-07-21 |
| BHD/RUB (CBR) | 208,242 | 2026-07-21 |
| BOB/RUB (CBR) | 7,2181 | 2026-07-21 |
| CUP/RUB (CBR) | 3,2632 | 2026-07-21 |
| DZD/RUB (CBR) | 0,5891 | 2026-07-21 |
| EGP/RUB (CBR) | 1,5331 | 2026-07-21 |
| ETB/RUB (CBR) | 0,4907 | 2026-07-21 |
| GEL/RUB (CBR) | 29,7474 | 2026-07-21 |
| HKD/RUB (CBR) | 9,98673 | 2026-07-21 |
| IDR/RUB (CBR) | 0,00436446 | 2026-07-21 |
| IRR/RUB (CBR) | 0,000052207 | 2026-07-21 |
| MMK/RUB (CBR) | 0,0373 | 2026-07-21 |
| MNT/RUB (CBR) | 0,0218 | 2026-07-21 |
| NGN/RUB (CBR) | 0,0567 | 2026-07-21 |
| NZD/RUB (CBR) | 45,7639 | 2026-07-21 |
| OMR/RUB (CBR) | 203,6824 | 2026-07-21 |
| QAR/RUB (CBR) | 21,5154 | 2026-07-21 |
| RSD/RUB (CBR) | 0,763675 | 2026-07-21 |
| SAR/RUB (CBR) | 20,8842 | 2026-07-21 |
| THB/RUB (CBR) | 2,3282 | 2026-07-21 |
| VND/RUB (CBR) | 0,00310137 | 2026-07-21 |
Skaner obligacji