Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
JPY/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(516, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 78,3987 | 2026-07-18 |
| EUR/RUB (CBR) | 89,8998 | 2026-07-18 |
| Dual-currency basket/RUB | 83,5742 | 2026-07-18 |
| KZT/RUB (CBR) | 0,165979 | 2026-07-18 |
| GBP/RUB (CBR) | 105,752 | 2026-07-18 |
| UAH/RUB (CBR) | 1,75516 | 2026-07-18 |
| BYN/RUB (CBR) | 27,092 | 2026-07-18 |
| CHF/RUB (CBR) | 97,2086 | 2026-07-18 |
| JPY/RUB (CBR) | 0,482721 | 2026-07-18 |
| CNY/RUB (CBR) | 11,5602 | 2026-07-18 |
| DKK/RUB (CBR) | 12,0262 | 2026-07-18 |
| SEK/RUB (CBR) | 8,15159 | 2026-07-18 |
| PLN/RUB (CBR) | 20,6579 | 2026-07-18 |
| TRY/RUB (CBR) | 1,66773 | 2026-07-18 |
| AUD/RUB (CBR) | 54,7223 | 2026-07-18 |
| AZN/RUB (CBR) | 46,1169 | 2026-07-18 |
| AMD/RUB (CBR) | 0,213708 | 2026-07-18 |
| BRL/RUB (CBR) | 15,3807 | 2026-07-18 |
| HUF/RUB (CBR) | 0,247385 | 2026-07-18 |
| KRW/RUB (CBR) | 0,052659 | 2026-07-18 |
| INR/RUB (CBR) | 0,813547 | 2026-07-18 |
| CAD/RUB (CBR) | 55,8475 | 2026-07-18 |
| KGS/RUB (CBR) | 0,896497 | 2026-07-18 |
| MDL/RUB (CBR) | 4,472 | 2026-07-18 |
| ZAR/RUB (CBR) | 4,75738 | 2026-07-18 |
| RON/RUB (CBR) | 17,1057 | 2026-07-18 |
| TMT/RUB (CBR) | 22,3996 | 2026-07-18 |
| NOK/RUB (CBR) | 8,1254 | 2026-07-18 |
| XDR/RUB (CBR) | 106,7053 | 2026-07-18 |
| SGD/RUB (CBR) | 60,7506 | 2026-07-18 |
| TJS/RUB (CBR) | 8,47554 | 2026-07-18 |
| UZS/RUB (CBR) | 0,00651626 | 2026-07-18 |
| CZK/RUB (CBR) | 3,70312 | 2026-07-18 |
| AED/RUB (CBR) | 21,3475 | 2026-07-18 |
| BDT/RUB (CBR) | 0,6345 | 2026-07-18 |
| BHD/RUB (CBR) | 208,4621 | 2026-07-18 |
| BOB/RUB (CBR) | 7,2929 | 2026-07-18 |
| CUP/RUB (CBR) | 3,2666 | 2026-07-18 |
| DZD/RUB (CBR) | 0,5897 | 2026-07-18 |
| EGP/RUB (CBR) | 1,551 | 2026-07-18 |
| ETB/RUB (CBR) | 0,49 | 2026-07-18 |
| GEL/RUB (CBR) | 29,772 | 2026-07-18 |
| HKD/RUB (CBR) | 9,99856 | 2026-07-18 |
| IDR/RUB (CBR) | 0,00434559 | 2026-07-18 |
| IRR/RUB (CBR) | 0,0000525064 | 2026-07-18 |
| MMK/RUB (CBR) | 0,0373 | 2026-07-18 |
| MNT/RUB (CBR) | 0,0219 | 2026-07-18 |
| NGN/RUB (CBR) | 0,0567 | 2026-07-18 |
| NZD/RUB (CBR) | 45,7652 | 2026-07-18 |
| OMR/RUB (CBR) | 203,8978 | 2026-07-18 |
| QAR/RUB (CBR) | 21,5381 | 2026-07-18 |
| RSD/RUB (CBR) | 0,764048 | 2026-07-18 |
| SAR/RUB (CBR) | 20,9063 | 2026-07-18 |
| THB/RUB (CBR) | 2,33281 | 2026-07-18 |
| VND/RUB (CBR) | 0,00310441 | 2026-07-18 |
Skaner obligacji