Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
USD/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(39, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 76,6647 | 2026-07-11 |
| EUR/RUB (CBR) | 87,6661 | 2026-07-11 |
| Dual-currency basket/RUB | 81,6153 | 2026-07-11 |
| KZT/RUB (CBR) | 0,16402 | 2026-07-11 |
| GBP/RUB (CBR) | 102,6617 | 2026-07-11 |
| UAH/RUB (CBR) | 1,723 | 2026-07-11 |
| BYN/RUB (CBR) | 26,7162 | 2026-07-11 |
| CHF/RUB (CBR) | 95,0821 | 2026-07-11 |
| JPY/RUB (CBR) | 0,472976 | 2026-07-11 |
| CNY/RUB (CBR) | 11,3037 | 2026-07-11 |
| DKK/RUB (CBR) | 11,7275 | 2026-07-11 |
| SEK/RUB (CBR) | 7,92497 | 2026-07-11 |
| PLN/RUB (CBR) | 20,1617 | 2026-07-11 |
| TRY/RUB (CBR) | 1,63717 | 2026-07-11 |
| AUD/RUB (CBR) | 53,2743 | 2026-07-11 |
| AZN/RUB (CBR) | 45,0969 | 2026-07-11 |
| AMD/RUB (CBR) | 0,20868 | 2026-07-11 |
| BRL/RUB (CBR) | 14,9368 | 2026-07-11 |
| HUF/RUB (CBR) | 0,245681 | 2026-07-11 |
| KRW/RUB (CBR) | 0,0509671 | 2026-07-11 |
| INR/RUB (CBR) | 0,804348 | 2026-07-11 |
| CAD/RUB (CBR) | 54,1073 | 2026-07-11 |
| KGS/RUB (CBR) | 0,876681 | 2026-07-11 |
| MDL/RUB (CBR) | 4,36393 | 2026-07-11 |
| ZAR/RUB (CBR) | 4,70033 | 2026-07-11 |
| RON/RUB (CBR) | 16,7423 | 2026-07-11 |
| TMT/RUB (CBR) | 21,9042 | 2026-07-11 |
| NOK/RUB (CBR) | 7,87621 | 2026-07-11 |
| XDR/RUB (CBR) | 104,1007 | 2026-07-11 |
| SGD/RUB (CBR) | 59,3978 | 2026-07-11 |
| TJS/RUB (CBR) | 8,28387 | 2026-07-11 |
| UZS/RUB (CBR) | 0,00634853 | 2026-07-11 |
| CZK/RUB (CBR) | 3,61507 | 2026-07-11 |
| AED/RUB (CBR) | 20,8753 | 2026-07-11 |
| BDT/RUB (CBR) | 0,6213 | 2026-07-11 |
| BHD/RUB (CBR) | 203,8514 | 2026-07-11 |
| BOB/RUB (CBR) | 7,4868 | 2026-07-11 |
| CUP/RUB (CBR) | 3,1944 | 2026-07-11 |
| DZD/RUB (CBR) | 0,5764 | 2026-07-11 |
| EGP/RUB (CBR) | 1,54254 | 2026-07-11 |
| ETB/RUB (CBR) | 0,4826 | 2026-07-11 |
| GEL/RUB (CBR) | 29,0661 | 2026-07-11 |
| HKD/RUB (CBR) | 9,77741 | 2026-07-11 |
| IDR/RUB (CBR) | 0,00423796 | 2026-07-11 |
| IRR/RUB (CBR) | 0,0000516922 | 2026-07-11 |
| MMK/RUB (CBR) | 0,0365 | 2026-07-11 |
| MNT/RUB (CBR) | 0,0214 | 2026-07-11 |
| NGN/RUB (CBR) | 0,0556 | 2026-07-11 |
| NZD/RUB (CBR) | 43,8675 | 2026-07-11 |
| OMR/RUB (CBR) | 199,388 | 2026-07-11 |
| QAR/RUB (CBR) | 21,0617 | 2026-07-11 |
| RSD/RUB (CBR) | 0,74761 | 2026-07-11 |
| SAR/RUB (CBR) | 20,4439 | 2026-07-11 |
| THB/RUB (CBR) | 2,301 | 2026-07-11 |
| VND/RUB (CBR) | 0,00304056 | 2026-07-11 |
Skaner obligacji