Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
USD/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(39, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 71,9077 | 2026-06-14 |
| EUR/RUB (CBR) | 82,9743 | 2026-06-14 |
| Dual-currency basket/RUB | 76,8877 | 2026-06-13 |
| KZT/RUB (CBR) | 0,147174 | 2026-06-14 |
| GBP/RUB (CBR) | 96,3707 | 2026-06-14 |
| UAH/RUB (CBR) | 1,6006 | 2026-06-14 |
| BYN/RUB (CBR) | 25,9445 | 2026-06-14 |
| CHF/RUB (CBR) | 89,8846 | 2026-06-14 |
| JPY/RUB (CBR) | 0,447911 | 2026-06-14 |
| CNY/RUB (CBR) | 10,6064 | 2026-06-14 |
| DKK/RUB (CBR) | 11,101 | 2026-06-14 |
| SEK/RUB (CBR) | 7,56685 | 2026-06-14 |
| PLN/RUB (CBR) | 19,4988 | 2026-06-14 |
| TRY/RUB (CBR) | 1,56014 | 2026-06-14 |
| AUD/RUB (CBR) | 50,3929 | 2026-06-14 |
| AZN/RUB (CBR) | 42,2986 | 2026-06-14 |
| AMD/RUB (CBR) | 0,195179 | 2026-06-14 |
| BRL/RUB (CBR) | 13,8925 | 2026-06-14 |
| HUF/RUB (CBR) | 0,233194 | 2026-06-14 |
| KRW/RUB (CBR) | 0,0472331 | 2026-06-14 |
| INR/RUB (CBR) | 0,751226 | 2026-06-14 |
| CAD/RUB (CBR) | 51,6207 | 2026-06-14 |
| KGS/RUB (CBR) | 0,822272 | 2026-06-14 |
| MDL/RUB (CBR) | 4,13788 | 2026-06-14 |
| ZAR/RUB (CBR) | 4,34692 | 2026-06-14 |
| RON/RUB (CBR) | 15,831 | 2026-06-14 |
| TMT/RUB (CBR) | 20,5451 | 2026-06-14 |
| NOK/RUB (CBR) | 7,57617 | 2026-06-14 |
| XDR/RUB (CBR) | 98,0972 | 2026-06-14 |
| SGD/RUB (CBR) | 55,8593 | 2026-06-14 |
| TJS/RUB (CBR) | 7,71269 | 2026-06-14 |
| UZS/RUB (CBR) | 0,00598509 | 2026-06-14 |
| CZK/RUB (CBR) | 3,42809 | 2026-06-14 |
| AED/RUB (CBR) | 19,58 | 2026-06-14 |
| BDT/RUB (CBR) | 0,5854 | 2026-06-14 |
| BHD/RUB (CBR) | 191,2026 | 2026-06-14 |
| BOB/RUB (CBR) | 10,4063 | 2026-06-14 |
| CUP/RUB (CBR) | 2,9962 | 2026-06-14 |
| DZD/RUB (CBR) | 0,5393 | 2026-06-14 |
| EGP/RUB (CBR) | 1,38319 | 2026-06-14 |
| ETB/RUB (CBR) | 0,4527 | 2026-06-14 |
| GEL/RUB (CBR) | 27,0401 | 2026-06-14 |
| HKD/RUB (CBR) | 9,17424 | 2026-06-14 |
| IDR/RUB (CBR) | 0,00400132 | 2026-06-14 |
| IRR/RUB (CBR) | 0,0000486714 | 2026-06-14 |
| MMK/RUB (CBR) | 0,0342 | 2026-06-14 |
| MNT/RUB (CBR) | 0,0201 | 2026-06-14 |
| NGN/RUB (CBR) | 0,0528 | 2026-06-14 |
| NZD/RUB (CBR) | 41,7208 | 2026-06-14 |
| OMR/RUB (CBR) | 187,0161 | 2026-06-14 |
| QAR/RUB (CBR) | 19,7549 | 2026-06-14 |
| RSD/RUB (CBR) | 0,707603 | 2026-06-14 |
| SAR/RUB (CBR) | 19,1754 | 2026-06-14 |
| THB/RUB (CBR) | 2,18432 | 2026-06-14 |
| VND/RUB (CBR) | 0,00285881 | 2026-06-14 |
Skaner obligacji