Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
DZD/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(197705, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 76,4026 | 2026-07-09 |
| EUR/RUB (CBR) | 87,3511 | 2026-07-09 |
| Dual-currency basket/RUB | 81,3294 | 2026-07-09 |
| KZT/RUB (CBR) | 0,1622 | 2026-07-09 |
| GBP/RUB (CBR) | 102,219 | 2026-07-09 |
| UAH/RUB (CBR) | 1,71782 | 2026-07-09 |
| BYN/RUB (CBR) | 26,6156 | 2026-07-09 |
| CHF/RUB (CBR) | 94,5811 | 2026-07-09 |
| JPY/RUB (CBR) | 0,470633 | 2026-07-09 |
| CNY/RUB (CBR) | 11,2219 | 2026-07-09 |
| DKK/RUB (CBR) | 11,6865 | 2026-07-09 |
| SEK/RUB (CBR) | 7,90916 | 2026-07-09 |
| PLN/RUB (CBR) | 20,2364 | 2026-07-09 |
| TRY/RUB (CBR) | 1,63272 | 2026-07-09 |
| AUD/RUB (CBR) | 53,0463 | 2026-07-09 |
| AZN/RUB (CBR) | 44,9427 | 2026-07-09 |
| AMD/RUB (CBR) | 0,208017 | 2026-07-09 |
| BRL/RUB (CBR) | 14,8484 | 2026-07-09 |
| HUF/RUB (CBR) | 0,243569 | 2026-07-09 |
| KRW/RUB (CBR) | 0,0500476 | 2026-07-09 |
| INR/RUB (CBR) | 0,802349 | 2026-07-09 |
| CAD/RUB (CBR) | 53,8084 | 2026-07-09 |
| KGS/RUB (CBR) | 0,873672 | 2026-07-09 |
| MDL/RUB (CBR) | 4,34649 | 2026-07-09 |
| ZAR/RUB (CBR) | 4,66812 | 2026-07-09 |
| RON/RUB (CBR) | 16,6527 | 2026-07-09 |
| TMT/RUB (CBR) | 21,8293 | 2026-07-09 |
| NOK/RUB (CBR) | 7,78951 | 2026-07-09 |
| XDR/RUB (CBR) | 103,796 | 2026-07-09 |
| SGD/RUB (CBR) | 59,0985 | 2026-07-09 |
| TJS/RUB (CBR) | 8,23828 | 2026-07-09 |
| UZS/RUB (CBR) | 0,00636436 | 2026-07-09 |
| CZK/RUB (CBR) | 3,59254 | 2026-07-09 |
| AED/RUB (CBR) | 20,804 | 2026-07-09 |
| BDT/RUB (CBR) | 0,619 | 2026-07-09 |
| BHD/RUB (CBR) | 203,1545 | 2026-07-09 |
| BOB/RUB (CBR) | 7,6709 | 2026-07-09 |
| CUP/RUB (CBR) | 3,1834 | 2026-07-09 |
| DZD/RUB (CBR) | 0,5741 | 2026-07-09 |
| EGP/RUB (CBR) | 1,53907 | 2026-07-09 |
| ETB/RUB (CBR) | 0,481 | 2026-07-09 |
| GEL/RUB (CBR) | 28,9481 | 2026-07-09 |
| HKD/RUB (CBR) | 9,74523 | 2026-07-09 |
| IDR/RUB (CBR) | 0,00424742 | 2026-07-09 |
| IRR/RUB (CBR) | 0,0000516651 | 2026-07-09 |
| MMK/RUB (CBR) | 0,0364 | 2026-07-09 |
| MNT/RUB (CBR) | 0,0213 | 2026-07-09 |
| NGN/RUB (CBR) | 0,0555 | 2026-07-09 |
| NZD/RUB (CBR) | 43,5151 | 2026-07-09 |
| OMR/RUB (CBR) | 198,7064 | 2026-07-09 |
| QAR/RUB (CBR) | 20,9897 | 2026-07-09 |
| RSD/RUB (CBR) | 0,7434 | 2026-07-09 |
| SAR/RUB (CBR) | 20,374 | 2026-07-09 |
| THB/RUB (CBR) | 2,28798 | 2026-07-09 |
| VND/RUB (CBR) | 0,00303113 | 2026-07-09 |
Skaner obligacji