Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
DZD/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(197705, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 79,357 | 2026-07-30 |
| EUR/RUB (CBR) | 90,2051 | 2026-07-30 |
| Dual-currency basket/RUB | 84,2386 | 2026-07-30 |
| KZT/RUB (CBR) | 0,166454 | 2026-07-30 |
| GBP/RUB (CBR) | 105,4813 | 2026-07-30 |
| UAH/RUB (CBR) | 1,76825 | 2026-07-30 |
| BYN/RUB (CBR) | 27,3052 | 2026-07-30 |
| CHF/RUB (CBR) | 96,895 | 2026-07-30 |
| JPY/RUB (CBR) | 0,48483 | 2026-07-30 |
| CNY/RUB (CBR) | 11,7215 | 2026-07-30 |
| DKK/RUB (CBR) | 12,0673 | 2026-07-30 |
| SEK/RUB (CBR) | 8,15413 | 2026-07-30 |
| PLN/RUB (CBR) | 20,9043 | 2026-07-30 |
| TRY/RUB (CBR) | 1,67659 | 2026-07-30 |
| AUD/RUB (CBR) | 55,2007 | 2026-07-30 |
| AZN/RUB (CBR) | 46,6806 | 2026-07-30 |
| AMD/RUB (CBR) | 0,216704 | 2026-07-30 |
| BRL/RUB (CBR) | 15,5073 | 2026-07-30 |
| HUF/RUB (CBR) | 0,25029 | 2026-07-30 |
| KRW/RUB (CBR) | 0,0541243 | 2026-07-30 |
| INR/RUB (CBR) | 0,829079 | 2026-07-30 |
| CAD/RUB (CBR) | 56,2736 | 2026-07-30 |
| KGS/RUB (CBR) | 0,907456 | 2026-07-30 |
| MDL/RUB (CBR) | 4,48547 | 2026-07-30 |
| ZAR/RUB (CBR) | 4,74365 | 2026-07-30 |
| RON/RUB (CBR) | 17,2793 | 2026-07-30 |
| TMT/RUB (CBR) | 22,6734 | 2026-07-30 |
| NOK/RUB (CBR) | 8,19634 | 2026-07-30 |
| XDR/RUB (CBR) | 107,4954 | 2026-07-30 |
| SGD/RUB (CBR) | 61,4076 | 2026-07-30 |
| TJS/RUB (CBR) | 8,58517 | 2026-07-30 |
| UZS/RUB (CBR) | 0,00659371 | 2026-07-30 |
| CZK/RUB (CBR) | 3,73234 | 2026-07-30 |
| AED/RUB (CBR) | 21,6084 | 2026-07-30 |
| BDT/RUB (CBR) | 0,6411 | 2026-07-30 |
| BHD/RUB (CBR) | 211,0103 | 2026-07-30 |
| BOB/RUB (CBR) | 6,7252 | 2026-07-30 |
| CUP/RUB (CBR) | 3,3065 | 2026-07-30 |
| DZD/RUB (CBR) | 0,5953 | 2026-07-30 |
| EGP/RUB (CBR) | 1,56484 | 2026-07-30 |
| ETB/RUB (CBR) | 0,496 | 2026-07-30 |
| GEL/RUB (CBR) | 30,199 | 2026-07-30 |
| HKD/RUB (CBR) | 10,1169 | 2026-07-30 |
| IDR/RUB (CBR) | 0,00438727 | 2026-07-30 |
| IRR/RUB (CBR) | 0,0000522976 | 2026-07-30 |
| MMK/RUB (CBR) | 0,0378 | 2026-07-30 |
| MNT/RUB (CBR) | 0,0221 | 2026-07-30 |
| NGN/RUB (CBR) | 0,0581 | 2026-07-30 |
| NZD/RUB (CBR) | 45,8485 | 2026-07-30 |
| OMR/RUB (CBR) | 206,3901 | 2026-07-30 |
| QAR/RUB (CBR) | 21,8014 | 2026-07-30 |
| RSD/RUB (CBR) | 0,77078 | 2026-07-30 |
| SAR/RUB (CBR) | 21,1619 | 2026-07-30 |
| THB/RUB (CBR) | 2,36562 | 2026-07-30 |
| VND/RUB (CBR) | 0,0031359 | 2026-07-30 |
Skaner obligacji