Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
CHF/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(515, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 75,93 | 2026-07-10 |
| EUR/RUB (CBR) | 86,5906 | 2026-07-10 |
| Dual-currency basket/RUB | 80,7273 | 2026-07-10 |
| KZT/RUB (CBR) | 0,162251 | 2026-07-10 |
| GBP/RUB (CBR) | 101,5412 | 2026-07-10 |
| UAH/RUB (CBR) | 1,7057 | 2026-07-10 |
| BYN/RUB (CBR) | 26,5425 | 2026-07-10 |
| CHF/RUB (CBR) | 94,1009 | 2026-07-10 |
| JPY/RUB (CBR) | 0,467377 | 2026-07-10 |
| CNY/RUB (CBR) | 11,1616 | 2026-07-10 |
| DKK/RUB (CBR) | 11,5833 | 2026-07-10 |
| SEK/RUB (CBR) | 7,83165 | 2026-07-10 |
| PLN/RUB (CBR) | 20,1449 | 2026-07-10 |
| TRY/RUB (CBR) | 1,62204 | 2026-07-10 |
| AUD/RUB (CBR) | 52,703 | 2026-07-10 |
| AZN/RUB (CBR) | 44,6647 | 2026-07-10 |
| AMD/RUB (CBR) | 0,206826 | 2026-07-10 |
| BRL/RUB (CBR) | 14,7297 | 2026-07-10 |
| HUF/RUB (CBR) | 0,242139 | 2026-07-10 |
| KRW/RUB (CBR) | 0,0502881 | 2026-07-10 |
| INR/RUB (CBR) | 0,796124 | 2026-07-10 |
| CAD/RUB (CBR) | 53,5699 | 2026-07-10 |
| KGS/RUB (CBR) | 0,868287 | 2026-07-10 |
| MDL/RUB (CBR) | 4,31359 | 2026-07-10 |
| ZAR/RUB (CBR) | 4,64338 | 2026-07-10 |
| RON/RUB (CBR) | 16,5699 | 2026-07-10 |
| TMT/RUB (CBR) | 21,6943 | 2026-07-10 |
| NOK/RUB (CBR) | 7,77573 | 2026-07-10 |
| XDR/RUB (CBR) | 103,0264 | 2026-07-10 |
| SGD/RUB (CBR) | 58,7194 | 2026-07-10 |
| TJS/RUB (CBR) | 8,21415 | 2026-07-10 |
| UZS/RUB (CBR) | 0,00632107 | 2026-07-10 |
| CZK/RUB (CBR) | 3,57941 | 2026-07-10 |
| AED/RUB (CBR) | 20,6753 | 2026-07-10 |
| BDT/RUB (CBR) | 0,6153 | 2026-07-10 |
| BHD/RUB (CBR) | 201,8979 | 2026-07-10 |
| BOB/RUB (CBR) | 7,5178 | 2026-07-10 |
| CUP/RUB (CBR) | 3,1638 | 2026-07-10 |
| DZD/RUB (CBR) | 0,5709 | 2026-07-10 |
| EGP/RUB (CBR) | 1,52776 | 2026-07-10 |
| ETB/RUB (CBR) | 0,4776 | 2026-07-10 |
| GEL/RUB (CBR) | 28,7788 | 2026-07-10 |
| HKD/RUB (CBR) | 9,68866 | 2026-07-10 |
| IDR/RUB (CBR) | 0,00421716 | 2026-07-10 |
| IRR/RUB (CBR) | 0,0000511968 | 2026-07-10 |
| MMK/RUB (CBR) | 0,0362 | 2026-07-10 |
| MNT/RUB (CBR) | 0,0212 | 2026-07-10 |
| NGN/RUB (CBR) | 0,0551 | 2026-07-10 |
| NZD/RUB (CBR) | 43,4471 | 2026-07-10 |
| OMR/RUB (CBR) | 197,4772 | 2026-07-10 |
| QAR/RUB (CBR) | 20,8599 | 2026-07-10 |
| RSD/RUB (CBR) | 0,739499 | 2026-07-10 |
| SAR/RUB (CBR) | 20,248 | 2026-07-10 |
| THB/RUB (CBR) | 2,26894 | 2026-07-10 |
| VND/RUB (CBR) | 0,00301178 | 2026-07-10 |
Skaner obligacji