Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The Shanghai Containerized Freight Index reflects weighted average spot container freight rates from Shanghai to 13 major world ports and serves as a key indicator of China’s export container market. In June 2026 the maximum reached 3239.64 points, the minimum was 2726.48 points and the average stood at 3018.26 points. The index is calculated by the Shanghai Shipping Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84037, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Baltic Dry | 2.871 Index Points | 2026-07-08 |
| CRB Index | 468,8882 Index Points | 2026-07-08 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 648,129 Index Points | 2026-07-08 |
| Aluminium Premium (Paid European) | 537,78 USD | 2026-07-07 |
| Aluminium Premium (Paid US Midwest) | 2.382,04 USD | 2026-07-07 |
| Aluminium Premium (Unpaid European) | 480 USD | 2026-07-07 |
| Bloomberg Agriculture Subindex | 57,8 USD | 2026-07-07 |
| Bloomberg Aluminum (BCOMAL) | 37,83 Index Points | 2026-07-08 |
| Bloomberg Commodity (BCOM) | 126,2 Index Points | 2026-07-07 |
| Bloomberg Industrial Metals (BCOMIN) | 171,63 Index Points | 2026-07-07 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.811,15 Points | 2026-07-03 |
| Dow Jones Aluminum | 165,62 USD | 2026-07-08 |
| Gold Volatitity (GVZ) | 26,21 % | 2026-07-07 |
| Nuclear Energy Index | 41,43 Points | 2026-07-08 |
| Shanghai Containerized Freight Index | 3.326,87 Points | 2026-07-03 |
| Silver ETF volatility index | 49,51 % | 2026-07-08 |
| Solar Energy Index | 53,8 Points | 2026-07-08 |
| Wind Energy Index | 24,09 Points | 2026-07-08 |
| World Container Index | 4.530 USD | 2026-07-02 |
Skaner obligacji