Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The Baltic Dry Index is a composite indicator of dry bulk shipping costs on major global routes and serves as the primary barometer of world trade and the Handymax, Panamax and Capesize vessel market. In June 2026 the maximum reached 3222.00 index points, the minimum was 2490.00 index points and the average stood at 2758.05 index points. The index reflects freight rates only and is published by the Baltic Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26877, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Baltic Dry | 2.696 Index Points | 2026-07-27 |
| CRB Index | 490,91 Index Points | 2026-07-27 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 671,632 Index Points | 2026-07-27 |
| Aluminium Premium (Paid European) | 520 USD | 2026-07-27 |
| Aluminium Premium (Paid US Midwest) | 2.378,02 USD | 2026-07-27 |
| Aluminium Premium (Unpaid European) | 476,52 USD | 2026-07-27 |
| Bloomberg Agriculture Subindex | 59,29 USD | 2026-07-28 |
| Bloomberg Aluminum (BCOMAL) | 38 Index Points | 2026-07-28 |
| Bloomberg Commodity (BCOM) | 130,44 Index Points | 2026-07-28 |
| Bloomberg Industrial Metals (BCOMIN) | 174,21 Index Points | 2026-07-28 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.901,27 Points | 2026-07-24 |
| Dow Jones Aluminum | 151,58 USD | 2026-07-28 |
| Gold Volatitity (GVZ) | 24,13 % | 2026-07-27 |
| Nuclear Energy Index | 40,01 Points | 2026-07-27 |
| Shanghai Containerized Freight Index | 3.062,95 Points | 2026-07-24 |
| Silver ETF volatility index | 47,57 % | 2026-07-28 |
| Solar Energy Index | 52 Points | 2026-07-27 |
| Wind Energy Index | 23,91 Points | 2026-07-27 |
| World Container Index | 4.374 USD | 2026-07-23 |
Skaner obligacji