Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index is a cash-settled futures contract based on the monthly average of Fastmarkets’ premium assessments for P1020A aluminium (duty paid, Rotterdam) in USD per tonne. It reflects the premium over the LME base price, including delivery and duties in the European market, with a lot size of 25 tonnes and trading on LMEselect or by phone. The final settlement index is published by LME the next business day after trading ends on the last working day of the month.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(206437, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Baltic Dry | 2.671 Index Points | 2026-07-20 |
| CRB Index | 488,4444 Index Points | 2026-07-17 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 678,182 Index Points | 2026-07-20 |
| Aluminium Premium (Paid European) | 525,83 USD | 2026-07-17 |
| Aluminium Premium (Paid US Midwest) | 2.373,56 USD | 2026-07-17 |
| Aluminium Premium (Unpaid European) | 480 USD | 2026-07-17 |
| Bloomberg Agriculture Subindex | 59,38 USD | 2026-07-15 |
| Bloomberg Aluminum (BCOMAL) | 37,89 Index Points | 2026-07-20 |
| Bloomberg Commodity (BCOM) | 131,38 Index Points | 2026-07-17 |
| Bloomberg Industrial Metals (BCOMIN) | 173,3 Index Points | 2026-07-15 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.910,67 Points | 2026-07-17 |
| Dow Jones Aluminum | 148,6 USD | 2026-07-20 |
| Gold Volatitity (GVZ) | 25,6 % | 2026-07-17 |
| Nuclear Energy Index | 38,62 Points | 2026-07-20 |
| Shanghai Containerized Freight Index | 3.080,31 Points | 2026-07-17 |
| Silver ETF volatility index | 49,15 % | 2026-07-20 |
| Solar Energy Index | 52,6 Points | 2026-07-20 |
| Wind Energy Index | 24,09 Points | 2026-07-20 |
| World Container Index | 4.547 USD | 2026-07-16 |
Skaner obligacji