Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The Dow Jones Aluminum Index tracks the aluminium market through futures contracts and serves as a price reference for aluminium used in industry and construction. In May 2026 the maximum reached 265.23 USD, the minimum was 213.34 USD and the average stood at 229.21 USD. The index is designed to analyse aluminium price dynamics as a key industrial metal.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(180099, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Baltic Dry | 2.501 Index Points | 2026-06-30 |
| CRB Index | 451,3933 Index Points | 2026-06-30 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 619,425 Index Points | 2026-06-30 |
| Aluminium Premium (Paid European) | 560,83 USD | 2026-06-29 |
| Aluminium Premium (Paid US Midwest) | 2.532,21 USD | 2026-06-29 |
| Aluminium Premium (Unpaid European) | 501,7 USD | 2026-06-29 |
| Bloomberg Agriculture Subindex | 54,4 USD | 2026-06-29 |
| Bloomberg Aluminum (BCOMAL) | 37,24 Index Points | 2026-06-30 |
| Bloomberg Commodity (BCOM) | 122,57 Index Points | 2026-06-29 |
| Bloomberg Industrial Metals (BCOMIN) | 169,54 Index Points | 2026-06-29 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.710,47 Points | 2026-06-26 |
| Dow Jones Aluminum | 178,12 USD | 2026-06-30 |
| Gold Volatitity (GVZ) | 27,2 % | 2026-06-30 |
| Nuclear Energy Index | 43,73 Points | 2026-06-30 |
| Shanghai Containerized Freight Index | 3.239,64 Points | 2026-06-26 |
| Silver ETF volatility index | 51,36 % | 2026-06-30 |
| Solar Energy Index | 59,64 Points | 2026-06-30 |
| Wind Energy Index | 24,51 Points | 2026-06-30 |
| World Container Index | 4.166 USD | 2026-06-25 |
Skaner obligacji