Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index is a cash-settled futures contract on the monthly average of Platts’ premium for P1020A aluminium (delivered duty paid, US Midwest) in USD/tonne. Lot size 25 tonnes, trading on LMEselect or by phone, with settlement via VWAP during the 16:55–17:00 London ring or waterfall, published by LME the next day after month-end. It is key for hedging in the North American aluminium market.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(206441, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Baltic Dry | 2.722 Index Points | 2026-06-19 |
| CRB Index | 461,6193 Index Points | 2026-06-18 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 642,195 Index Points | 2026-06-18 |
| Aluminium Premium (Paid European) | 567,78 USD | 2026-06-19 |
| Aluminium Premium (Paid US Midwest) | 2.565,53 USD | 2026-06-19 |
| Aluminium Premium (Unpaid European) | 504,43 USD | 2026-06-19 |
| Bloomberg Agriculture Subindex | 54,62 USD | 2026-06-18 |
| Bloomberg Aluminum (BCOMAL) | 40,93 Index Points | 2026-06-18 |
| Bloomberg Commodity (BCOM) | 126,92 Index Points | 2026-06-18 |
| Bloomberg Industrial Metals (BCOMIN) | 180,7 Index Points | 2026-06-18 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.599,07 Points | 2026-06-18 |
| Dow Jones Aluminum | 202,82 USD | 2026-06-18 |
| Gold Volatitity (GVZ) | 27,9 % | 2026-06-18 |
| Nuclear Energy Index | 47,57 Points | 2026-06-18 |
| Shanghai Containerized Freight Index | 3.121,69 Points | 2026-06-18 |
| Silver ETF volatility index | 49,29 % | 2026-06-21 |
| Solar Energy Index | 60,6 Points | 2026-06-18 |
| Wind Energy Index | 24,82 Points | 2026-06-19 |
| World Container Index | 3.549 USD | 2026-06-11 |
Skaner obligacji