Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The CRB Index is a commodity benchmark based on futures prices of 19 components and serves as a reference for global commodity market dynamics and commodity ETFs. In June 2026 the maximum reached 495.19 index points, the minimum was 446.52 index points and the average stood at 467.88 index points. The composition includes aluminium, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar and wheat.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26883, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Baltic Dry | 2.717 Index Points | 2026-07-03 |
| CRB Index | 450,7469 Index Points | 2026-07-02 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 617,116 Index Points | 2026-07-02 |
| Aluminium Premium (Paid European) | 540 USD | 2026-07-03 |
| Aluminium Premium (Paid US Midwest) | 2.396,42 USD | 2026-07-03 |
| Aluminium Premium (Unpaid European) | 480 USD | 2026-07-03 |
| Bloomberg Agriculture Subindex | 55,39 USD | 2026-07-02 |
| Bloomberg Aluminum (BCOMAL) | 37,34 Index Points | 2026-07-02 |
| Bloomberg Commodity (BCOM) | 123,07 Index Points | 2026-07-02 |
| Bloomberg Industrial Metals (BCOMIN) | 169,6 Index Points | 2026-07-02 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.811,15 Points | 2026-07-03 |
| Dow Jones Aluminum | 166,3 USD | 2026-07-02 |
| Gold Volatitity (GVZ) | 26 % | 2026-07-02 |
| Nuclear Energy Index | 43,22 Points | 2026-07-02 |
| Shanghai Containerized Freight Index | 3.326,87 Points | 2026-07-03 |
| Silver ETF volatility index | 49,23 % | 2026-07-06 |
| Solar Energy Index | 56,5 Points | 2026-07-02 |
| Wind Energy Index | 24,84 Points | 2026-07-03 |
| World Container Index | 4.530 USD | 2026-07-02 |
Skaner obligacji