Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The CRB Index is a commodity benchmark based on futures prices of 19 components and serves as a reference for global commodity market dynamics and commodity ETFs. In June 2026 the maximum reached 495.19 index points, the minimum was 446.52 index points and the average stood at 467.88 index points. The composition includes aluminium, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar and wheat.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26883, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Baltic Dry | 2.664 Index Points | 2026-07-28 |
| CRB Index | 485,45 Index Points | 2026-07-28 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 677,833 Index Points | 2026-07-28 |
| Aluminium Premium (Paid European) | 519,44 USD | 2026-07-28 |
| Aluminium Premium (Paid US Midwest) | 2.378,02 USD | 2026-07-28 |
| Aluminium Premium (Unpaid European) | 476,52 USD | 2026-07-28 |
| Bloomberg Agriculture Subindex | 59,29 USD | 2026-07-28 |
| Bloomberg Aluminum (BCOMAL) | 38 Index Points | 2026-07-28 |
| Bloomberg Commodity (BCOM) | 130,44 Index Points | 2026-07-28 |
| Bloomberg Industrial Metals (BCOMIN) | 174,21 Index Points | 2026-07-28 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.901,27 Points | 2026-07-24 |
| Dow Jones Aluminum | 151,58 USD | 2026-07-28 |
| Gold Volatitity (GVZ) | 24,62 % | 2026-07-28 |
| Nuclear Energy Index | 39,02 Points | 2026-07-28 |
| Shanghai Containerized Freight Index | 3.062,95 Points | 2026-07-24 |
| Silver ETF volatility index | 47,77 % | 2026-07-29 |
| Solar Energy Index | 49,44 Points | 2026-07-28 |
| Wind Energy Index | 23,01 Points | 2026-07-28 |
| World Container Index | 4.374 USD | 2026-07-23 |
Skaner obligacji