Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
This is a cash-settled futures contract tracking the premium to the LME aluminium P1020A price without duties (duty unpaid, Rotterdam) per Fastmarkets MB assessments in USD/tonne. Lot size is 25 tonnes, with 24/7 trading; final settlement is the arithmetic average of monthly assessments, published by LME after the last trading day of the month. The index is useful for hedging import deals in the EU.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(206439, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Baltic Dry | 2.840 Index Points | 2026-07-16 |
| CRB Index | 480,7245 Index Points | 2026-07-16 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 663,529 Index Points | 2026-07-16 |
| Aluminium Premium (Paid European) | 530 USD | 2026-07-16 |
| Aluminium Premium (Paid US Midwest) | 2.373,56 USD | 2026-07-16 |
| Aluminium Premium (Unpaid European) | 480 USD | 2026-07-16 |
| Bloomberg Agriculture Subindex | 59,38 USD | 2026-07-15 |
| Bloomberg Aluminum (BCOMAL) | 38,47 Index Points | 2026-07-16 |
| Bloomberg Commodity (BCOM) | 130,62 Index Points | 2026-07-15 |
| Bloomberg Industrial Metals (BCOMIN) | 173,3 Index Points | 2026-07-15 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.910,67 Points | 2026-07-17 |
| Dow Jones Aluminum | 160,08 USD | 2026-07-16 |
| Gold Volatitity (GVZ) | 26,65 % | 2026-07-16 |
| Nuclear Energy Index | 39,03 Points | 2026-07-16 |
| Shanghai Containerized Freight Index | 3.080,31 Points | 2026-07-17 |
| Silver ETF volatility index | 50,36 % | 2026-07-17 |
| Solar Energy Index | 54,01 Points | 2026-07-16 |
| Wind Energy Index | 24,42 Points | 2026-07-16 |
| World Container Index | 4.547 USD | 2026-07-16 |
Skaner obligacji