Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The yellow corn futures contract is a CME commodity instrument used for hedging and trading in the agricultural sector and serves as a price benchmark for the global corn market with primary trading in the USA. In May 2026 the maximum reached 480.75 cents/bushel, the minimum was 446.75 cents/bushel and the average level stood at 463.29 cents/bushel. The price is based on continuous physically settled futures of No. 2 yellow corn (max 15 % moisture) delivered to CME-designated warehouses.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26969, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Wheat | 585,75 US cents/Bu | 2026-06-24 |
| Corn | 407 US cents/Bu | 2026-06-24 |
| Oat | 282,75 US cents/Bu | 2026-06-24 |
| Rice | 12,93 USD/CWT | 2026-06-24 |
| Barley (IMF) | 124,97 USD/T | 2026-05-31 |
| Barley, grade 3, Azov | 12.500 RUB/ton | 2026-06-25 |
| Barley, grade 3, Krasnodar | 12.500 RUB/ton | 2026-06-25 |
| Barley, grade 3, Rostov-on-Don | 12.500 RUB/ton | 2026-06-25 |
| Corn (DCE) | 2.301 CNY/T | 2026-06-25 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-06-25 |
| Maize (corn) (IMF) | 215,62 USD/T | 2026-05-31 |
| Maize (India) | 2.033,06 INR/100 Kgs | 2026-06-25 |
| Maize (World Bank) | 216,17 USD/T | 2026-05-31 |
| Oats (IMF) | 3,41 USD/Bu | 2026-05-31 |
| Rice (DCE) | 3.631 CNY/T | 2026-06-25 |
| Rice (IMF) | 401 USD/T | 2026-05-31 |
| Rice (India) | 3.763,39 INR/100 Kgs | 2026-06-25 |
| Rice, Thai 25% (World Bank) | 435 USD/T | 2026-05-31 |
| Rice, Thai 5% (World Bank) | 440 USD/T | 2026-05-31 |
| Rice, Thai A.1 (World Bank) | 420,19 USD/T | 2026-05-31 |
| Rice, Viet Namese 5% (World Bank) | 376,33 USD/T | 2026-05-31 |
| Sorghum (IMF) | 9,46 US cents/Lbs | 2026-05-31 |
| Wheat (EXW, ETS) | 105.155,07 KZT/ton | 2026-05-31 |
| Wheat (IMF) | 220,88 USD/T | 2026-05-31 |
| Wheat (India) | 2.437,84 INR/100 Kgs | 2026-06-25 |
| Wheat, grade 4, protein >= 12.5%, Azov | 14.500 RUB/ton | 2026-06-25 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 2026-06-25 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14.800 RUB/ton | 2026-06-25 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14.800 RUB/ton | 2026-06-25 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14.700 RUB/ton | 2026-06-25 |
| Wheat, US HRW (World Bank) | 303 USD/T | 2026-05-31 |
| Wheat, US SRW (World Bank) | 259,54 USD/T | 2026-05-31 |
Skaner obligacji