Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The yellow corn futures contract is a CME commodity instrument used for hedging and trading in the agricultural sector and serves as a price benchmark for the global corn market with primary trading in the USA. In June 2026 the maximum reached 444.00 cents/bushel, the minimum was 402.00 cents/bushel and the average level stood at 415.92 cents/bushel. The price is based on continuous physically settled futures of No. 2 yellow corn (max 15 % moisture) delivered to CME-designated warehouses.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26969, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Wheat | 677,5 US cents/Bu | 2026-07-15 |
| Corn | 447,5 US cents/Bu | 2026-07-15 |
| Oat | 354,75 US cents/Bu | 2026-07-15 |
| Rice | 13,93 USD/CWT | 2026-07-15 |
| Barley (IMF) | 121,09 USD/T | 2026-06-30 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-10 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-10 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-10 |
| Corn (DCE) | 2.303 CNY/T | 2026-07-15 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-10 |
| Maize (corn) (IMF) | 195,78 USD/T | 2026-06-30 |
| Maize (India) | 2.175 INR/100 Kgs | 2026-07-15 |
| Maize (World Bank) | 197,1 USD/T | 2026-06-30 |
| Oats (IMF) | 3,01 USD/Bu | 2026-06-30 |
| Rice (DCE) | 3.525 CNY/T | 2026-07-15 |
| Rice (IMF) | 400 USD/T | 2026-06-30 |
| Rice (India) | 3.985,4 INR/100 Kgs | 2026-07-15 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 2026-06-30 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 2026-06-30 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 2026-06-30 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 2026-06-30 |
| Sorghum (IMF) | 9,48 US cents/Lbs | 2026-06-30 |
| Wheat (EXW, ETS) | 106.707,71 KZT/ton | 2026-06-30 |
| Wheat (IMF) | 199,65 USD/T | 2026-06-30 |
| Wheat (India) | 2.470,8 INR/100 Kgs | 2026-07-15 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 2026-07-15 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 2026-07-15 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 2026-07-15 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.200 RUB/ton | 2026-07-15 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 2026-07-15 |
| Wheat, US HRW (World Bank) | 286 USD/T | 2026-06-30 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 2026-06-30 |
Skaner obligacji