Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Maize (World Bank) is a commodity index tracking prices of No. 2 yellow maize from US Gulf ports and serves as a benchmark for global agricultural deals with primary trading in the USA. In 2026 the maximum reached 216.17 USD/tonne, the minimum was 185.49 USD/tonne and the average level stood at 200.01 USD/tonne. The index is based on prices of maize (U.S.), No. 2, yellow, f.o.b. US Gulf ports.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(154090, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Wheat | 580,75 US cents/Bu | 2026-06-30 |
| Corn | 412,75 US cents/Bu | 2026-06-30 |
| Oat | 264,25 US cents/Bu | 2026-06-30 |
| Rice | 12,82 USD/CWT | 2026-06-30 |
| Barley (IMF) | 124,97 USD/T | 2026-05-31 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-01 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-01 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-01 |
| Corn (DCE) | 2.333 CNY/T | 2026-07-01 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-01 |
| Maize (corn) (IMF) | 215,62 USD/T | 2026-05-31 |
| Maize (India) | 2.052,88 INR/100 Kgs | 2026-07-01 |
| Maize (World Bank) | 216,17 USD/T | 2026-05-31 |
| Oats (IMF) | 3,41 USD/Bu | 2026-05-31 |
| Rice (DCE) | 3.614 CNY/T | 2026-07-01 |
| Rice (IMF) | 401 USD/T | 2026-05-31 |
| Rice (India) | 3.909,51 INR/100 Kgs | 2026-07-01 |
| Rice, Thai 25% (World Bank) | 435 USD/T | 2026-05-31 |
| Rice, Thai 5% (World Bank) | 440 USD/T | 2026-05-31 |
| Rice, Thai A.1 (World Bank) | 420,19 USD/T | 2026-05-31 |
| Rice, Viet Namese 5% (World Bank) | 376,33 USD/T | 2026-05-31 |
| Sorghum (IMF) | 9,46 US cents/Lbs | 2026-05-31 |
| Wheat (EXW, ETS) | 105.155,07 KZT/ton | 2026-05-31 |
| Wheat (IMF) | 220,88 USD/T | 2026-05-31 |
| Wheat (India) | 2.475,18 INR/100 Kgs | 2026-07-01 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.800 RUB/ton | 2026-07-01 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.700 RUB/ton | 2026-07-01 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14.400 RUB/ton | 2026-07-01 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14.200 RUB/ton | 2026-07-01 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14.700 RUB/ton | 2026-07-01 |
| Wheat, US HRW (World Bank) | 303 USD/T | 2026-05-31 |
| Wheat, US SRW (World Bank) | 259,54 USD/T | 2026-05-31 |
Skaner obligacji