Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Wheat (IMF) is a commodity index tracking prices of No. 1 hard red winter wheat with ordinary protein in Kansas City and serves as an indicator in global grain trade with primary trading in the USA. In 2026 the maximum reached 220.88 USD/tonne, the minimum was 155.12 USD/tonne and the average level stood at 174.40 USD/tonne. The index is based on prices of wheat, No. 1 Hard Red Winter, ordinary protein, Kansas City.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181145, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Wheat | 590,5 US cents/Bu | 2026-07-02 |
| Corn | 425 US cents/Bu | 2026-07-02 |
| Oat | 285,75 US cents/Bu | 2026-07-02 |
| Rice | 12,81 USD/CWT | 2026-07-02 |
| Barley (IMF) | 124,97 USD/T | 2026-05-31 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-03 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-03 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-03 |
| Corn (DCE) | 2.305 CNY/T | 2026-07-03 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-03 |
| Maize (corn) (IMF) | 215,62 USD/T | 2026-05-31 |
| Maize (India) | 2.079,82 INR/100 Kgs | 2026-07-03 |
| Maize (World Bank) | 197,1 USD/T | 2026-06-30 |
| Oats (IMF) | 3,41 USD/Bu | 2026-05-31 |
| Rice (DCE) | 3.526 CNY/T | 2026-07-03 |
| Rice (IMF) | 401 USD/T | 2026-05-31 |
| Rice (India) | 3.823,66 INR/100 Kgs | 2026-07-03 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 2026-06-30 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 2026-06-30 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 2026-06-30 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 2026-06-30 |
| Sorghum (IMF) | 9,46 US cents/Lbs | 2026-05-31 |
| Wheat (EXW, ETS) | 105.155,07 KZT/ton | 2026-05-31 |
| Wheat (IMF) | 220,88 USD/T | 2026-05-31 |
| Wheat (India) | 2.469,74 INR/100 Kgs | 2026-07-03 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.800 RUB/ton | 2026-07-03 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.700 RUB/ton | 2026-07-03 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14.400 RUB/ton | 2026-07-03 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 13.500 RUB/ton | 2026-07-03 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14.700 RUB/ton | 2026-07-03 |
| Wheat, US HRW (World Bank) | 286 USD/T | 2026-06-30 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 2026-06-30 |
Skaner obligacji