Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Rice, Thai A.1 (World Bank) is a commodity index tracking prices of 100 % broken A.1 Super rice from Thailand and serves as a benchmark in agricultural trading with the primary producing country Thailand. In 2026 the maximum reached 420.19 USD/tonne, the minimum was 335.91 USD/tonne and the average level stood at 376.42 USD/tonne. The index is based on prices of rice (Thailand), 100 % broken, A.1 Super, government standard, f.o.b. Bangkok.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(154098, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Wheat | 639,25 US cents/Bu | 2026-07-31 |
| Corn | 440,75 US cents/Bu | 2026-07-31 |
| Oat | 310,25 US cents/Bu | 2026-07-31 |
| Rice | 13,96 USD/CWT | 2026-07-31 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 2026-06-30 |
| Barley (IMF) | 121,09 USD/T | 2026-06-30 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-10 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-10 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-10 |
| Corn (DCE) | 2.253 CNY/T | 2026-08-03 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-10 |
| Maize (corn) (IMF) | 195,78 USD/T | 2026-06-30 |
| Maize (India) | 2.001,74 INR/100 Kgs | 2026-08-03 |
| Maize (World Bank) | 197,1 USD/T | 2026-06-30 |
| Oats (IMF) | 3,01 USD/Bu | 2026-06-30 |
| Rice (DCE) | 3.573 CNY/T | 2026-08-03 |
| Rice (IMF) | 400 USD/T | 2026-06-30 |
| Rice (India) | 3.197,43 INR/100 Kgs | 2026-08-03 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 2026-06-30 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 2026-06-30 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 2026-06-30 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 2026-06-30 |
| Sorghum (IMF) | 9,48 US cents/Lbs | 2026-06-30 |
| Wheat (EXW, ETS) | 106.707,71 KZT/ton | 2026-06-30 |
| Wheat (IMF) | 199,65 USD/T | 2026-06-30 |
| Wheat (India) | 2.485,62 INR/100 Kgs | 2026-08-03 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 2026-08-03 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 2026-08-03 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 2026-08-03 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.000 RUB/ton | 2026-08-03 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 2026-07-24 |
| Wheat, US HRW (World Bank) | 286 USD/T | 2026-06-30 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 2026-06-30 |
Skaner obligacji