Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The yellow corn futures on the Dalian Commodity Exchange represent a commodity contract used for hedging in the Asian agricultural sector and serve as a price benchmark for the local corn market with the primary trading country China. In July 2026 the maximum reached 2333.00 CNY/tonne, the minimum was 2266.00 CNY/tonne and the average level stood at 2288.14 CNY/tonne. The contract is based on prices of yellow corn with physical delivery, traded on the Dalian Commodity Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(180317, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Wheat | 640,5 US cents/Bu | 2026-08-10 |
| Corn | 438,25 US cents/Bu | 2026-08-10 |
| Oat | 324 US cents/Bu | 2026-08-10 |
| Rice | 14,03 USD/CWT | 2026-08-10 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 2026-06-30 |
| Barley (IMF) | 121,9 USD/T | 2026-07-31 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-10 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-10 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-10 |
| Corn (DCE) | 2.267 CNY/T | 2026-08-11 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-10 |
| Maize (corn) (IMF) | 213,19 USD/T | 2026-07-31 |
| Maize (India) | 2.247,35 INR/100 Kgs | 2026-08-10 |
| Maize (World Bank) | 213,4 USD/T | 2026-07-31 |
| Oats (IMF) | 3,44 USD/Bu | 2026-07-31 |
| Rice (DCE) | 3.602 CNY/T | 2026-08-11 |
| Rice (IMF) | 464 USD/T | 2026-07-31 |
| Rice (India) | 3.972,51 INR/100 Kgs | 2026-08-10 |
| Rice, Thai 25% (World Bank) | 453 USD/T | 2026-07-31 |
| Rice, Thai 5% (World Bank) | 467 USD/T | 2026-07-31 |
| Rice, Thai A.1 (World Bank) | 454,7 USD/T | 2026-07-31 |
| Rice, Viet Namese 5% (World Bank) | 396,1 USD/T | 2026-07-31 |
| Sorghum (IMF) | 9,32 US cents/Lbs | 2026-07-31 |
| Wheat (EXW, ETS) | 104.272,1 KZT/ton | 2026-07-31 |
| Wheat (IMF) | 228,74 USD/T | 2026-07-31 |
| Wheat (India) | 2.562,9 INR/100 Kgs | 2026-08-10 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 2026-08-11 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 13.800 RUB/ton | 2026-08-11 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 12.200 RUB/ton | 2026-08-10 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.000 RUB/ton | 2026-08-10 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 2026-07-24 |
| Wheat, US HRW (World Bank) | 310 USD/T | 2026-07-31 |
| Wheat, US SRW (World Bank) | 258,1 USD/T | 2026-07-31 |
Skaner obligacji