Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Rice, Thai 5 % (World Bank) is a commodity index tracking prices of 5 % broken white rice from Thailand and serves as an indicator in international agricultural trade with the primary producing country Thailand. In 2026 the maximum reached 494.00 USD/tonne, the minimum was 356.00 USD/tonne and the average level stood at 392.64 USD/tonne. The index is based on indicative prices of 5 % broken white rice, milled, government standard, f.o.b. Bangkok.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(154094, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Wheat | 639,75 US cents/Bu | 2026-08-07 |
| Corn | 439 US cents/Bu | 2026-08-07 |
| Oat | 310,75 US cents/Bu | 2026-08-07 |
| Rice | 14,23 USD/CWT | 2026-08-07 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 2026-06-30 |
| Barley (IMF) | 121,9 USD/T | 2026-07-31 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-10 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-10 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-10 |
| Corn (DCE) | 2.266 CNY/T | 2026-08-10 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-10 |
| Maize (corn) (IMF) | 213,19 USD/T | 2026-07-31 |
| Maize (India) | 2.042,29 INR/100 Kgs | 2026-08-10 |
| Maize (World Bank) | 213,4 USD/T | 2026-07-31 |
| Oats (IMF) | 3,44 USD/Bu | 2026-07-31 |
| Rice (DCE) | 3.627 CNY/T | 2026-08-10 |
| Rice (IMF) | 464 USD/T | 2026-07-31 |
| Rice (India) | 3.391,62 INR/100 Kgs | 2026-08-10 |
| Rice, Thai 25% (World Bank) | 453 USD/T | 2026-07-31 |
| Rice, Thai 5% (World Bank) | 467 USD/T | 2026-07-31 |
| Rice, Thai A.1 (World Bank) | 454,7 USD/T | 2026-07-31 |
| Rice, Viet Namese 5% (World Bank) | 396,1 USD/T | 2026-07-31 |
| Sorghum (IMF) | 9,32 US cents/Lbs | 2026-07-31 |
| Wheat (EXW, ETS) | 104.272,1 KZT/ton | 2026-07-31 |
| Wheat (IMF) | 228,74 USD/T | 2026-07-31 |
| Wheat (India) | 2.490,64 INR/100 Kgs | 2026-08-10 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 2026-08-10 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.500 RUB/ton | 2026-08-10 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 12.200 RUB/ton | 2026-08-10 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.000 RUB/ton | 2026-08-10 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 2026-07-24 |
| Wheat, US HRW (World Bank) | 310 USD/T | 2026-07-31 |
| Wheat, US SRW (World Bank) | 258,1 USD/T | 2026-07-31 |
Skaner obligacji