Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The milled japonica rice futures on the Dalian Commodity Exchange represent a commodity contract for risk management in the agro-industry and serve as a base asset for the rice market with the primary trading country China. In May 2026 the maximum reached 3635.00 CNY/tonne, the minimum was 3543.00 CNY/tonne and the average level stood at 3586.78 CNY/tonne. The contract is based on prices of milled japonica rice with physical delivery, traded on the Dalian Commodity Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(180319, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Wheat | 578,25 US cents/Bu | 2026-06-26 |
| Corn | 412,75 US cents/Bu | 2026-06-26 |
| Oat | 276,75 US cents/Bu | 2026-06-26 |
| Rice | 13,1 USD/CWT | 2026-06-26 |
| Barley (IMF) | 124,97 USD/T | 2026-05-31 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-06-29 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-06-29 |
| Barley, grade 3, Rostov-on-Don | 12.000 RUB/ton | 2026-06-29 |
| Corn (DCE) | 2.337 CNY/T | 2026-06-29 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-06-29 |
| Maize (corn) (IMF) | 215,62 USD/T | 2026-05-31 |
| Maize (India) | 1.885,99 INR/100 Kgs | 2026-06-29 |
| Maize (World Bank) | 216,17 USD/T | 2026-05-31 |
| Oats (IMF) | 3,41 USD/Bu | 2026-05-31 |
| Rice (DCE) | 3.521 CNY/T | 2026-06-29 |
| Rice (IMF) | 401 USD/T | 2026-05-31 |
| Rice (India) | 3.456,27 INR/100 Kgs | 2026-06-29 |
| Rice, Thai 25% (World Bank) | 435 USD/T | 2026-05-31 |
| Rice, Thai 5% (World Bank) | 440 USD/T | 2026-05-31 |
| Rice, Thai A.1 (World Bank) | 420,19 USD/T | 2026-05-31 |
| Rice, Viet Namese 5% (World Bank) | 376,33 USD/T | 2026-05-31 |
| Sorghum (IMF) | 9,46 US cents/Lbs | 2026-05-31 |
| Wheat (EXW, ETS) | 105.155,07 KZT/ton | 2026-05-31 |
| Wheat (IMF) | 220,88 USD/T | 2026-05-31 |
| Wheat (India) | 2.417,68 INR/100 Kgs | 2026-06-29 |
| Wheat, grade 4, protein >= 12.5%, Azov | 14.500 RUB/ton | 2026-06-29 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.700 RUB/ton | 2026-06-29 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14.500 RUB/ton | 2026-06-29 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14.300 RUB/ton | 2026-06-29 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14.700 RUB/ton | 2026-06-29 |
| Wheat, US HRW (World Bank) | 303 USD/T | 2026-05-31 |
| Wheat, US SRW (World Bank) | 259,54 USD/T | 2026-05-31 |
Skaner obligacji