Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The weighted average exchange price for barley according to the EXW condition. The quote shows the value of the goods in the seller’s warehouse, excluding delivery, and is based on the results of trading on ETS.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195225, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Wheat | 682,75 US cents/Bu | 2026-07-17 |
| Corn | 444,75 US cents/Bu | 2026-07-17 |
| Oat | 342,25 US cents/Bu | 2026-07-17 |
| Rice | 14,01 USD/CWT | 2026-07-17 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 2026-06-30 |
| Barley (IMF) | 121,09 USD/T | 2026-06-30 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-10 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-10 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-10 |
| Corn (DCE) | 2.287 CNY/T | 2026-07-17 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-10 |
| Maize (corn) (IMF) | 195,78 USD/T | 2026-06-30 |
| Maize (India) | 2.102,25 INR/100 Kgs | 2026-07-17 |
| Maize (World Bank) | 197,1 USD/T | 2026-06-30 |
| Oats (IMF) | 3,01 USD/Bu | 2026-06-30 |
| Rice (DCE) | 3.601 CNY/T | 2026-07-17 |
| Rice (IMF) | 400 USD/T | 2026-06-30 |
| Rice (India) | 3.592,79 INR/100 Kgs | 2026-07-17 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 2026-06-30 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 2026-06-30 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 2026-06-30 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 2026-06-30 |
| Sorghum (IMF) | 9,48 US cents/Lbs | 2026-06-30 |
| Wheat (EXW, ETS) | 106.707,71 KZT/ton | 2026-06-30 |
| Wheat (IMF) | 199,65 USD/T | 2026-06-30 |
| Wheat (India) | 2.492,36 INR/100 Kgs | 2026-07-17 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 2026-07-17 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 2026-07-17 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 2026-07-17 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.200 RUB/ton | 2026-07-17 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 2026-07-17 |
| Wheat, US HRW (World Bank) | 286 USD/T | 2026-06-30 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 2026-06-30 |
Skaner obligacji