Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Palm Oil is a futures contract on crude palm oil traded on the Malaysian exchange and used for hedging price risks in the agricultural and food sectors. Malaysia is a key producer and exporter, serving as a global price benchmark for the vegetable oils market. In 2026-06 the maximum reached 4677.00 MYR/ton, the minimum — 4451.00 MYR/ton, the average level — 4579.30 MYR/ton.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26963, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Palm Oil | 4.664 MYR/T | 2026-07-29 |
| Coconut oil (India) | 29.800 INR/100 Kgs | 2026-07-30 |
| Coconut oil (World Bank) | 1.979 USD/T | 2026-06-30 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.370 USD/T | 2026-07-24 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.370 USD/T | 2026-07-24 |
| Crude sunflower oil (India) | 1.661,4 INR/10kg | 2026-07-29 |
| Crude Sunflower Oil (NCDEX) | 1.672,9 INR/10kg | 2026-07-27 |
| Groundnut oil (World Bank) | 1.815 USD/T | 2026-06-30 |
| Mentha Oil (MCX India) | 1.255,3 INR/kgs | 2026-07-29 |
| Olive Oil (IMF) | 6.153,58 USD/T | 2026-06-30 |
| Palm kernel oil (World Bank) | 2.163 USD/T | 2026-06-30 |
| Palm oil (IMF) | 1.108,68 USD/T | 2026-06-30 |
| Palm oil (World Bank) | 1.105 USD/T | 2026-06-30 |
| Rapeseed oil (CZCE) | 9.893 CNY/T | 2026-07-30 |
| Rapeseed oil (IMF) | 1.526,2 USD/T | 2026-06-30 |
| Rapeseed oil (World Bank) | 1.498 USD/T | 2026-06-30 |
| Refined palm oil (DCE) | 9.385 CNY/T | 2026-07-29 |
| Soybean oil (CME) | 67,64 USD/Lbs | 2026-07-29 |
| Soybean oil (DCE) | 8.407 CNY/T | 2026-07-30 |
| Soybean Oil (FOB Argentina) | 1.187 USD/T | 2026-07-24 |
| Soybean Oil (IMF) | 1.581,36 USD/T | 2026-06-30 |
| Soybean oil (World Bank) | 1.765 USD/T | 2026-06-30 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 2026-06-30 |
| Sunflower oil (World Bank) | 1.510 USD/T | 2026-06-30 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.495 USD/T | 2026-07-17 |
Skaner obligacji