Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Coconut oil (World Bank) is a commodity index reflecting prices of coconut oil from the Philippines and Indonesia, used in the food, cosmetic and industrial sectors. The Philippines and Indonesia are the main production regions and serve as a price benchmark for the global vegetable oils market. In 2026 the minimum value reached 2197.02 USD/ton, the maximum — 2841.00 USD/ton, the average value — 2438.30 USD/ton.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(154066, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Palm Oil | 4.664 MYR/T | 2026-07-29 |
| Coconut oil (India) | 26.050 INR/100 Kgs | 2026-07-27 |
| Coconut oil (World Bank) | 1.979 USD/T | 2026-06-30 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.370 USD/T | 2026-07-24 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.370 USD/T | 2026-07-24 |
| Crude sunflower oil (India) | 1.661,4 INR/10kg | 2026-07-29 |
| Crude Sunflower Oil (NCDEX) | 1.672,9 INR/10kg | 2026-07-27 |
| Groundnut oil (World Bank) | 1.815 USD/T | 2026-06-30 |
| Mentha Oil (MCX India) | 1.255,3 INR/kgs | 2026-07-29 |
| Olive Oil (IMF) | 0,01 USD/T | 2026-06-30 |
| Palm kernel oil (World Bank) | 2.163 USD/T | 2026-06-30 |
| Palm oil (IMF) | 0 USD/T | 2026-06-30 |
| Palm oil (World Bank) | 1.105 USD/T | 2026-06-30 |
| Rapeseed oil (CZCE) | 9.893 CNY/T | 2026-07-30 |
| Rapeseed oil (IMF) | 0 USD/T | 2026-06-30 |
| Rapeseed oil (World Bank) | 1.498 USD/T | 2026-06-30 |
| Refined palm oil (DCE) | 9.385 CNY/T | 2026-07-29 |
| Soybean oil (CME) | 67,64 USD/Lbs | 2026-07-29 |
| Soybean oil (DCE) | 8.407 CNY/T | 2026-07-30 |
| Soybean Oil (FOB Argentina) | 1.187 USD/T | 2026-07-24 |
| Soybean Oil (IMF) | 0 USD/T | 2026-06-30 |
| Soybean oil (World Bank) | 1.765 USD/T | 2026-06-30 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 2026-06-30 |
| Sunflower oil (World Bank) | 1.510 USD/T | 2026-06-30 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.495 USD/T | 2026-07-17 |
Skaner obligacji