Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Olive Oil (IMF) is a commodity index tracking prices of extra virgin olive oil applied in the food industry and cooking. The United Kingdom is the main trading region and serves as a premium benchmark for the olive oils market. In 2026 the minimum value reached 5075.41 USD/ton, the maximum — 10607.50 USD/ton, the average value — 5974.23 USD/ton.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181167, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Palm Oil | 4.646 MYR/T | 2026-06-19 |
| Coconut oil (India) | 26.233,33 INR/100 Kgs | 2026-06-17 |
| Coconut oil (World Bank) | 2.244 USD/T | 2026-05-31 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.355 USD/T | 2026-06-19 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.300 USD/T | 2026-06-05 |
| Crude sunflower oil (India) | 1.574,6 INR/10kg | 2026-06-19 |
| Crude Sunflower Oil (NCDEX) | 1.577,4 INR/10kg | 2026-06-18 |
| Groundnut oil (World Bank) | 1.836,75 USD/T | 2026-05-31 |
| Mentha Oil (MCX India) | 1.001 INR/kgs | 2026-06-12 |
| Olive Oil (IMF) | 6.195,91 USD/T | 2026-05-31 |
| Palm kernel oil (World Bank) | 2.416,34 USD/T | 2026-05-31 |
| Palm oil (IMF) | 1.130,03 USD/T | 2026-05-31 |
| Palm oil (World Bank) | 1.139,94 USD/T | 2026-05-31 |
| Rapeseed oil (CZCE) | 9.685 CNY/T | 2026-06-18 |
| Rapeseed oil (IMF) | 1.472,41 USD/T | 2026-05-31 |
| Rapeseed oil (World Bank) | 1.472,53 USD/T | 2026-05-31 |
| Refined palm oil (DCE) | 9.301 CNY/T | 2026-06-18 |
| Soybean oil (CME) | 69,69 USD/Lbs | 2026-06-18 |
| Soybean oil (DCE) | 8.353 CNY/T | 2026-06-18 |
| Soybean Oil (FOB Argentina) | 1.157 USD/T | 2026-06-12 |
| Soybean Oil (IMF) | 1.615,92 USD/T | 2026-05-31 |
| Soybean oil (World Bank) | 1.775,26 USD/T | 2026-05-31 |
| Sunflower oil (IMF) | 1.807,54 USD/T | 2026-05-31 |
| Sunflower oil (World Bank) | 1.505 USD/T | 2026-05-31 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.515 USD/T | 2026-06-05 |
Skaner obligacji